| Name | PE | Last | Chg | |
| 3M | 19.47 | 146.94 | DN | 0.67 |
| Alaska Air Group | 20.38 | 62.20 | DN | 4.10 |
| Amazon.com | 36.35 | 200.70 | DN | 7.66 |
| American Airlines Group | 11.96 | 13.25 | DN | 0.84 |
| American Elec Power | 18.36 | 102.59 | DN | 0.80 |
| American Express | 19.67 | 275.64 | DN | 8.54 |
| American Water Works | 25.64 | 138.18 | UP | 0.36 |
| Amgen | 42.12 | 317.82 | UP | 1.25 |
| Apple | 37.41 | 235.33 | DN | 0.41 |
| Atmos Energy | 20.93 | 146.35 | DN | 1.80 |
| Avis Budget Group | 73.80 | DN | 2.81 | |
| Boeing | 158.43 | DN | 4.73 | |
| Caterpillar | 15.45 | 341.01 | UP | 2.52 |
| CH Robinson Worldwide | 25.47 | 98.12 | UP | 0.21 |
| Chevron | 15.77 | 152.95 | UP | 2.14 |
| Cisco Systems | 27.79 | 63.41 | DN | 0.55 |
| Coca-Cola | 28.64 | 70.46 | UP | 0.38 |
| Consolidated Edison | 19.25 | 100.91 | UP | 0.71 |
| CSX | 17.26 | 30.93 | UP | 0.01 |
| Delta Air Lines | 10.31 | 54.96 | DN | 1.81 |
| Disney | 34.23 | 105.43 | DN | 3.88 |
| Dominion Energy | 19.88 | 53.69 | DN | 0.41 |
| Duke Energy | 20.21 | 114.84 | DN | 0.39 |
| Edison International | 16.68 | 55.08 | DN | 0.11 |
| Exelon | 17.48 | 42.88 | DN | 0.48 |
| Expeditors Intl of Wash | 21.09 | 120.74 | UP | 2.65 |
| FedEx | 16.46 | 249.79 | DN | 0.62 |
| FirstEnergy | 22.56 | 38.27 | DN | 0.26 |
| Goldman Sachs | 14.00 | 567.67 | DN | 25.40 |
| Home Depot | 25.58 | 381.73 | DN | 4.62 |
| Honeywell International | 24.25 | 211.26 | UP | 1.64 |
| IBM | 38.75 | 248.69 | DN | 2.66 |
| JB Hunt Transport | 29.18 | 162.26 | UP | 2.22 |
| Johnson & Johnson | 28.60 | 165.83 | UP | 0.71 |
| JPMorgan Chase | 12.48 | 246.54 | DN | 4.99 |
| Kirby Corp | 19.96 | 97.99 | DN | 1.76 |
| Landstar System | 29.00 | 159.88 | UP | 5.30 |
| Matson | 9.49 | 133.24 | DN | 4.33 |
| McDonald's | 27.24 | 310.37 | UP | 2.92 |
| Merck | 13.96 | 94.00 | UP | 0.81 |
| Microsoft | 31.97 | 396.89 | DN | 4.13 |
| NextEra Energy | 20.75 | 70.01 | DN | 0.47 |
| Nike Cl B | 24.01 | 77.71 | DN | 0.10 |
| Norfolk Southern | 20.59 | 238.20 | DN | 0.44 |
| NVIDIA | 37.62 | 110.57 | DN | 6.73 |
| Old Dominion Freight Line | 32.42 | 177.58 | UP | 1.06 |
| Procter & Gamble | 27.83 | 174.66 | UP | 0.05 |
| Public Svc Enterprise | 22.07 | 78.20 | DN | 3.46 |
| Ryder System | 14.02 | 154.77 | DN | 1.05 |
| Salesforce | 44.97 | 286.05 | DN | 5.92 |
| Sempra | 15.76 | 69.62 | DN | 2.28 |
| Sherwin-Williams | 34.14 | 360.08 | DN | 2.24 |
| Southern | 22.24 | 88.72 | UP | 0.07 |
| Southwest Airlines | 41.57 | 29.53 | DN | 0.42 |
| Travelers | 11.92 | 256.02 | DN | 2.01 |
| Uber Technologies | 16.35 | 74.96 | DN | 1.52 |
| Union Pacific | 22.12 | 245.27 | UP | 1.66 |
| United Airlines | 9.15 | 86.27 | DN | 5.00 |
| United Parcel Service B | 17.83 | 120.50 | UP | 1.48 |
| UnitedHealth Group | 31.39 | 487.72 | UP | 11.74 |
| Verizon Communications | 10.67 | 44.23 | UP | 1.39 |
| Visa Cl A | 35.16 | 344.16 | DN | 8.52 |
| Vistra | 16.19 | 114.41 | DN | 12.46 |
| Walmart | 39.32 | 94.64 | DN | 1.34 |
| Xcel Energy | 19.71 | 67.66 | DN | 1.07 |
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
March 06, 2025 16:37 ET (21:37 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。