| New Highs 35 | |||
| COMPANY | SYMBOL | HIGH | VOLUME |
| ------- | ------ | ---- | ------ |
| AGNC Invt Pfd. F | AGNCP | 25.36 | 2,394 |
| Agric & Nat Solns Cl A | ANSC | 10.62 | 419 |
| Bleichroeder Acqn I Cl A | BACQ | 10.00 | 424 |
| CME Group Cl A | CME | 261.65 | 642,590 |
| DT Cloud Star Acquisition | DTSQ | 10.24 | 268 |
| Direxion Dly MSFT Bear 1X | MSFD | 15.15 | 30,530 |
| Exelixis | EXEL | 39.83 | 801,479 |
| GigCapital7 | GIGGU | 10.25 | 382 |
| Gilead Sciences | GILD | 119.71 | 2,261,554 |
| Inflection Point II Cl A | IPXX | 15.25 | 24,978 |
| JVSPAC Acquisition Cl A | JVSA | 10.69 | 285 |
| Jack Henry & Associates | JKHY | 195.13 | 222,293 |
| Keen Vision Acquisition | KVAC | 11.19 | 71,723 |
| LZ Technology Holdings | LZMH | 14.85 | 129,372 |
| Launch One Acqn Cl A | LPAA | 10.18 | 377 |
| Logility Supply Chain | LGTY | 14.26 | 1,105,813 |
| Melar Acquisition I Cl A | MACI | 10.26 | 403 |
| Millicom Intl Cellular | TIGO | 29.65 | 357,207 |
| Mineralys Therapeutics | MLYS | 16.68 | 7,851,310 |
| Palvella Therapeutics | PVLA | 25.28 | 22,834 |
| Park Ha Biological Tech | PHH | 8.99 | 165,934 |
| Paychex | PAYX | 157.87 | 768,938 |
| Perceptive Capital Solns | PCSC | 10.32 | 10,002 |
| Pioneer Bancorp | PBFS | 12.20 | 322 |
| Protagonist Therapeutics | PTGX | 54.49 | 2,291,098 |
| RF Acquisition II | RFAI | 10.37 | 384 |
| Rhinebeck Bancorp | RBKB | 10.49 | 1,279 |
| Royal Gold | RGLD | 156.25 | 99,285 |
| SLR Investment | SLRC | 17.92 | 66,717 |
| Sanofi ADR | SNY | 60.12 | 1,237,748 |
| TG Therapeutics | TGTX | 38.93 | 1,170,466 |
| Translational Devt Acqn | TDAC | 10.08 | 48,087 |
| Trevi Therapeutics | TRVI | 7.39 | 45,394,132 |
| Willow Lane Acqn Cl A | WLAC | 10.07 | 256 |
| Xunlei ADR | XNET | 4.98 | 874,910 |
| New Lows 205 | |||
| COMPANY | SYMBOL | LOW | VOLUME |
| ------- | ------ | ---- | ------ |
| AXS Astoria Infltn | PPI | 14.04 | 1,161 |
| Abits Group | ABTS | 3.12 | 48,877 |
| Adaptimmune Therap ADR | ADAP | 0.4560 | 298,142 |
| Advanced Biomed | ADVB | 3.16 | 105,603 |
| Advantage Solutions | ADV | 1.90 | 200,053 |
| Agenus | AGEN | 2.24 | 117,961 |
| Algoma Steel Group | ASTL | 5.71 | 985,298 |
| Algoma Steel Group Wt | ASTLW | 0.4501 | 4,182 |
| Align Technology | ALGN | 162.56 | 479,225 |
| Alvotech Wt | ALVOW | 1.17 | 19,048 |
| American Rebel Holdings | AREB | 0.3022 | 178,416 |
| Amicus Therapeutics | FOLD | 8.57 | 387,612 |
| Arcturus Therapeutics | ARCT | 13.58 | 158,708 |
| Armlogi Holding | BTOC | 1.38 | 88,407 |
| Arrowhead Pharm | ARWR | 15.87 | 416,204 |
| Astoria US Qual Growth | GQQQ | 23.65 | 24,272 |
| AvidXchange | AVDX | 6.83 | 408,140 |
| Basel Medical Group | BMGL | 3.75 | 18,126 |
| Beneficient | BENF | 0.2837 | 656,590 |
| Bentley Systems | BSY | 41.05 | 423,224 |
| Beta Bionics | BBNX | 14.57 | 184,424 |
| Beyond Air | XAIR | 0.2427 | 235,678 |
| Bicycle Therapeutics ADR | BCYC | 9.75 | 57,029 |
| Bowman Consulting | BWMN | 17.90 | 23,081 |
| Brown Advisory Flex Eq | BAFE | 24.07 | 1,188 |
| C4 Therapeutics | CCCC | 2.18 | 146,049 |
| Cadence Design Systems | CDNS | 233.17 | 557,340 |
| Caesarstone | CSTE | 3.09 | 21,710 |
| Calamos Conv Hi Inco Fd | CHY | 10.53 | 168,545 |
| Camtek | CAMT | 64.72 | 119,517 |
| Canopy Growth | CGC | 1.10 | 2,242,499 |
| Cardlytics | CDLX | 1.89 | 417,787 |
| Chijet Motor | CJET | 1.09 | 3,757 |
| China Liberal Educ Hldgs | CLEU | 2.33 | 84,112 |
| Cipher Mining Wt | CIFRW | 0.5700 | 52,849 |
| Clean Energy Fuels | CLNE | 1.77 | 671,968 |
| Cohu | COHU | 16.45 | 247,124 |
| CoinShrs Valkyrie Bitcoin | BTF | 10.22 | 19,813 |
| ConnectM Tech Solns | CNTM | 0.5400 | 131,400 |
| Cooper | COO | 81.38 | 711,318 |
| CXApp | CXAI | 0.9700 | 127,094 |
| Cycurion | CYCU | 0.5800 | 1,419,603 |
| Cyngn | CYN | 4.50 | 181,111 |
| Defiance Targt 2X Lg ORCL | ORCX | 14.25 | 12,181 |
| Defiance Tgt 2X Lg SOFI | SOFX | 10.38 | 43,601 |
| Defiance Nasdaq 100 Enh | QQQY | 27.27 | 58,598 |
| Defiance Nasdaq 100 Incm | QQQT | 16.82 | 5,230 |
| Diamondback Energy | FANG | 137.09 | 924,308 |
| Direxion Dly MSFT Bl 2X | MSFU | 31.05 | 260,054 |
| Direxion Dly TSM Bull 2X | TSMX | 19.96 | 436,605 |
| Drugs Made In Am Rt | DMAAR | 0.1342 | 22,300 |
| Dyne Therapeutics | DYN | 11.33 | 314,140 |
| ENDRA Life Sciences | NDRA | 3.38 | 6,916 |
| Ekso Bionics Holdings | EKSO | 0.3551 | 199,869 |
| Envirotech Vehicles | EVTV | 0.2375 | 602,003 |
| F/m Emerald Life Sciences | LFSC | 22.00 | 1,170 |
| Fathom Holdings | FTHM | 0.6978 | 22,630 |
| FT Nasdaq Semiconductor | FTXL | 78.32 | 11,449 |
| Fonar | FONR | 14.00 | 5,569 |
| 4D Molecular Therap | FDMT | 3.92 | 154,923 |
| Freshpet | FRPT | 88.11 | 1,320,869 |
| Gl X Nasdaq100 CC Growth | QYLG | 25.92 | 17,207 |
| GrShr 2x Long CRWD Daily | CRWL | 17.48 | 85,654 |
| GrShr 2x Long INTC Daily | INTW | 18.58 | 102,357 |
| GrShr 2x Long MSFT Daily | MSFL | 18.40 | 82,098 |
| GrShr 2x Long TSM Daily | TSMU | 16.95 | 25,820 |
| GrShr YieldBOOST QQQ ETF | TQQY | 21.86 | 1,417 |
| GrShr YieldBOOST SPY ETF | YSPY | 22.90 | 601 |
| GrShr YieldBOOST TSLA ETF | TSYY | 15.37 | 11,211 |
| Greene County Bancorp | GCBC | 25.16 | 5,426 |
| Gryphon Digital Mining | GRYP | 0.2071 | 399,368 |
| HIVE Digital Technologies | HIVE | 1.75 | 3,716,272 |
| HOOKIPA Pharma | HOOK | 1.23 | 16,659 |
| Hashdex Nasdaq Crypto | NCIQ | 20.42 | 25,963 |
| Heritage Distilling | CASK | 0.5031 | 92,015 |
| Hong Kong Pharma | HKPD | 1.21 | 14,268 |
| IDEAYA Biosciences | IDYA | 17.52 | 167,712 |
| Imperial Petroleum | IMPP | 2.25 | 53,649 |
| Incannex Healthcare | IXHL | 0.7850 | 40,561 |
| Innventure | INV | 7.03 | 11,038 |
| Invsc DW Cnsmr Cyclicals | PEZ | 83.95 | 691 |
| Invsc Dorsey Wright SC Mn | DWAS | 76.30 | 18,451 |
| Invesco Top QQQ ETF | QBIG | 26.78 | 12,859 |
| Ironwood Pharm Cl A | IRWD | 1.41 | 363,189 |
| iSh BBB-B CLO Active | BCLO | 49.98 | 1,191 |
| iSh Nasdaq-100 ex Top 30 | QNXT | 23.92 | 642 |
| iSh Nasdaq Top 30 Stocks | QTOP | 23.93 | 60,295 |
| iSpecimen | ISPC | 1.29 | 63,871 |
| Jamf Holding | JAMF | 12.99 | 190,174 |
| Kestra Medical Techs | KMTS | 20.30 | 62,452 |
| Kimball Electronics | KE | 15.94 | 21,654 |
| Kirkland's | KIRK | 1.15 | 51,707 |
| Knightscope | KSCP | 4.65 | 96,633 |
| LM Funding America | LMFA | 1.28 | 6,170 |
| LOBO EV TECHNOLOGIES | LOBO | 1.15 | 18,587 |
| Lakeside Holding | LSH | 1.11 | 38,076 |
| Leverage 2X Lg ARM Dly | ARMG | 9.94 | 14,692 |
| Leverage 2X Lg NVDA Dly | NVDG | 7.79 | 73,326 |
| Leverage 2X Lg TSLA Dly | TSLG | 4.25 | 829,092 |
| Leverage 2X Lg TSM Dly | TSMG | 10.13 | 2,546 |
| LivaNova | LIVN | 38.15 | 200,312 |
| Lotus Technology ADR | LOT | 1.57 | 108,486 |
| Lovesac | LOVE | 16.20 | 208,865 |
| Lulu's Fashion Lounge | LVLU | 0.4823 | 13,826 |
| Lytus Technologies | LYT | 0.1505 | 164,771 |
| Mammoth Energy Services | TUSK | 1.91 | 44,763 |
| Manhattan Associates | MANH | 165.36 | 149,209 |
| Mawson Infrastructure | MIGI | 0.4350 | 83,431 |
| MDxHealth | MDXH | 1.47 | 151,062 |
| Microsoft | MSFT | 379.47 | 7,799,854 |
| ModivCare | MODV | 2.33 | 372,835 |
| Momentus | MNTS | 1.71 | 124,996 |
| MoneyHero | MNY | 0.7900 | 37,589 |
| MongoDB | MDB | 173.13 | 1,826,483 |
| Montauk Renewables | MNTK | 2.86 | 52,554 |
| MoonLake Immunotherap | MLTX | 36.94 | 48,282 |
| Mullen Automotive | MULN | 1.27 | 820,063 |
| Mustang Bio | MBIO | 1.40 | 16,609 |
| Myriad Genetics | MYGN | 9.72 | 181,237 |
| NerdWallet | NRDS | 9.03 | 124,451 |
| NestYield Visionary ETF | EGGQ | 34.92 | 454 |
| NewGenIvf Group | NIVF | 1.08 | 320,101 |
(MORE TO FOLLOW) Dow Jones Newswires
March 10, 2025 11:22 ET (15:22 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。