Volume
Close
Change
% Change 
Deutsche Lufthansa
13,372,198
7.44
-0.42
-5.29 
Deutsche Telekom
12,123,560
33.43
-1.07
-3.10 
Deutsche Bank
9,017,227
21.01
-0.26
-1.25 
Commerzbank
8,110,182
22.58
-0.68
-2.92 
E.ON SE
7,266,809
12.79
-0.03
-0.23 
Thyssenkrupp
7,232,973
8.51
-0.06
-0.72 
TUI
6,415,983
6.65
-0.34
-4.92 
Bayer
5,511,454
23.64
+0.09
+0.36 
Siemens Energy
4,783,182
53.08
+2.52
+4.98 
Infineon Technologies
4,617,183
34.50
+0.15
+0.42 
BASF
4,540,580
50.81
-2.12
-4.01 
HelloFresh
4,525,182
8.20
-1.86
-18.45 
Mercedes-Benz Group
4,046,164
60.76
-1.20
-1.94 
Deutsche Post
3,628,327
41.79
-0.74
-1.74 
SAP
2,824,964
238.65
-3.55
-1.47 
Vonovia
2,708,505
25.85
-0.20
-0.77 
Aroundtown
2,568,552
2.32
-0.05
-2.15 
RWE
2,450,007
31.08
+0.19
+0.62 
Daimler Truck
2,301,462
40.74
-2.30
-5.34 
Barclays
2,298,371
3.40
-0.02
-0.73 
Siemens
2,165,962
223.20
-5.20
-2.28 
Vodafone Group
2,138,293
0.84
-0.04
-4.21 
BMW
1,943,190
84.32
-1.34
-1.56 
Schaeffler
1,903,689
4.16
-0.19
-4.32 
Fresenius SE & Co. KGaA
1,798,016
38.29
-1.01
-2.57 
Puma
1,631,130
28.41
-1.61
-5.36 
Evonik Industries
1,511,966
21.01
-0.35
-1.64 
GSK
1,490,121
18.10
-0.66
-3.49 
HSBC Holdings
1,448,505
10.13
-0.17
-1.63 
Nordex
1,388,586
15.65
+0.43
+2.83 
Zalando
1,254,327
30.68
-0.87
-2.76 
Hensoldt
1,234,758
64.65
+3.15
+5.12 
K+S
1,195,746
14.30
+0.20
+1.42 
Delivery Hero
1,100,496
26.20
-1.73
-6.19 
Evotec
1,045,754
6.20
-0.18
-2.82 
Qiagen
987,156
35.74
-0.79
-2.16 
Allianz SE
954,644
337.80
-4.50
-1.31 
Renk Group
950,058
34.25
+0.57
+1.69 
Rolls-Royce Holdings
919,072
9.03
+0.12
+1.30 
ProSiebenSat.1 Media
881,102
6.22
+0.09
+1.39 
GEA Group
866,477
56.20
-0.35
-0.62 
Siemens Healthineers
859,264
51.56
-0.38
-0.73 
Intesa Sanpaolo
826,499
4.68
-0.11
-2.24 
Aixtron
787,483
11.74
-0.19
-1.59 
TAG Immobilien
772,056
12.05
-0.05
-0.41 
BP
753,334
4.87
-0.10
-2.09 
adidas
634,920
222.40
-4.40
-1.94 
Traton
609,796
34.10
-3.00
-8.09 
Global Fashion Group
577,148
0.31
-0.04
-11.14 
Fresenius Medical Care
567,866
44.50
+0.20
+0.45 
Prices in Euros 
Source: FactSet 

(END) Dow Jones Newswires

March 11, 2025 13:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.