MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          8,056       7,715       7,709       7,917       7,830 
Advances               2,523       1,988       2,670       2,169       2,797 
Declines               2,260       2,109       1,920       1,919       1,633 
Unchanged              3,273       3,618       3,119       3,829       3,400 
Advancing Volume 259,359,099 185,414,058 319,273,725 210,378,974 375,771,222 
Declining Volume 206,871,877 228,056,583 148,031,950 277,619,039  69,834,766 
Total Volume     542,290,654 594,197,259 529,521,611 674,655,863 545,346,542 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Albertsons               (N)    17,210.2       20.98       —0.17        —0.8 
SPDR S&P 500            $(NA)$    12,329.1      560.86       +0.28         ... 
NVIDIA                  (Nq)     8,281.5      106.21       —0.77        —0.7 
DirexTSLABl2x           (Nq)     7,357.6        7.26       —0.13        —1.7 
Oracle                   (N)     4,944.4      149.98       +1.19        +0.8 
iShChinaLC              (NA)     4,916.9       35.87       —0.10        —0.3 
Intel                   (Nq)     4,819.3       20.07       +0.14        +0.7 
Merck                    (N)     4,808.2       95.35       +0.12        +0.1 
PhilipMorris             (N)     4,473.0      150.24       —0.35        —0.2 
InvscQQQI               (Nq)     4,405.1      472.82       +0.09         ... 
Tesla                   (Nq)     4,200.1      220.08       —2.08        —0.9 
WalgreensBoots          (Nq)     4,182.0       11.25       —0.03        —0.3 
Carnival                 (N)     3,824.1       18.25       —0.83        —4.4 
iShMSCI EAFE            (NA)     3,815.7       82.44        unch         ... 
BankofAmerica            (N)     3,769.6       39.76       —0.07        —0.2 
Apple                   (Nq)     3,713.1      226.11       —1.37        —0.6 
Microsoft               (Nq)     2,909.2      380.34       +0.18         ... 
iShiBoxx$IGCpBd         (NA)     2,804.4      108.68       —0.01         ... 
WT USQualGrw            (NA)     2,599.9       44.48       +0.31        +0.7 
NextEraEnergy            (N)     2,594.0       76.17       +0.01         ... 
Amazon.com              (Nq)     2,284.5      193.90       —0.64        —0.3 
GileadSciences          (Nq)     2,226.0      117.94       +0.73        +0.6 
AmerAirlines            (Nq)     2,216.1       11.38       —1.12        —9.0 
DirexSemiBl3            (NA)     2,206.1       17.90       —0.09        —0.5 
Robinhood               (Nq)     2,143.8       35.30       —0.33        —0.9 
PalantirTech            (Nq)     1,984.1       74.55       —1.83        —2.4 
ProShUltPrQQQ           (Nq)     1,960.2       59.66       —0.15        —0.3 
Asana                    (N)     1,904.4       12.42       —4.26       —25.5 
CiscoSystems            (Nq)     1,883.8       62.12       +0.06        +0.1 
FullTruck                (N)     1,863.8       12.10       —0.09        —0.7 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Myomo               (N) AMER        74.2        5.16       +0.99       +23.7 
LifeMD                  (Nq)       271.7        5.15       +0.88       +20.6 
StandardAero             (N)        50.3       27.75       +1.45        +5.5 
JohnsonControls          (N)       758.1       82.13       +4.21        +5.4 
StateStreet              (N)       102.1       91.14       +4.34        +5.0 
Popular                 (Nq)       115.2       91.62       +4.36        +5.0 
PHINIA                   (N)       100.9       42.95       +2.04        +5.0 
Alight                   (N)       118.0        6.46       +0.30        +4.9 
Hasbro                  (Nq)       133.1       67.01       +3.08        +4.8 
NRG Energy               (N)        68.0       88.50       +3.68        +4.3 
NY Mortgage             (Nq)        82.4        7.10       +0.28        +4.1 
MorganStanley            (N)       571.8      116.26       +4.57        +4.1 
Envista                  (N)       167.1       18.22       +0.71        +4.1 
EasterlyGovtProp         (N)        69.1       11.17       +0.40        +3.7 
FidelisInsurance         (N)        95.7       15.12       +0.54        +3.7 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NetPower                 (N)     1,429.5        3.33       —1.42       —29.9 
Asana                    (N)     1,904.4       12.42       —4.26       —25.5 
Redwire                  (N)       176.2        8.90       —2.36       —21.0 
DeltaAir                 (N)       994.5       43.71       —6.62       —13.2 
UnitedAirlines          (Nq)       873.4       68.82       —8.80       —11.3 
Hesai                   (Nq)       190.6       14.50       —1.51        —9.4 
AmerAirlines            (Nq)     2,216.1       11.38       —1.12        —9.0 
USGlobalJets            (NA)       102.2       20.64       —1.31        —6.0 
TreviTherap             (Nq)       183.2        5.73       —0.34        —5.6 
Masimo                  (Nq)        66.9      156.20       —9.25        —5.6 
Expedia                 (Nq)        67.0      167.60       —9.00        —5.1 
SouthwestAir             (N)       218.3       26.75       —1.43        —5.1 
Fiserv                   (N)       611.3      203.89      —10.73        —5.0 
Airbnb                  (Nq)     1,134.3      125.65       —6.50        —4.9 
RealReal                (Nq)       119.8        4.86       —0.25        —4.9 
 

(END) Dow Jones Newswires

March 10, 2025 18:20 ET (22:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.