| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 377.84 | -60.76 | 14,246,502 |
| Alphabet Cl A | GOOGL | 162.76 | -4.35 | 29,628,677 |
| Amazon.com | AMZN | 193.89 | -5.00 | 39,825,889 |
| American Airlines Group | AAL | 10.67 | -0.26 | 95,289,382 |
| American Elec Power | AEP | 104.24 | 1.28 | 1,878,901 |
| Amgen | AMGN | 312.64 | 0.14 | 2,061,153 |
| Apple | AAPL | 209.68 | -7.30 | 60,315,708 |
| Applied Materials | AMAT | 149.95 | 0.89 | 5,590,055 |
| Biogen | BIIB | 139.98 | -0.21 | 1,270,139 |
| Campbell's | CPB | 38.47 | -0.11 | 2,974,504 |
| Check Point Software | CHKP | 214.90 | -3.09 | 1,294,395 |
| Cirrus Logic | CRUS | 98.34 | 0.45 | 551,532 |
| Cisco Systems | CSCO | 59.67 | -0.79 | 16,436,022 |
| Coherus BioSciences | CHRS | 0.8906 | -0.09 | 2,605,279 |
| Comcast Cl A | CMCSA | 34.70 | -0.49 | 31,805,005 |
| CSX | CSX | 29.13 | -0.42 | 16,467,509 |
| eBay | EBAY | 64.25 | -0.88 | 3,449,753 |
| Ericsson ADR | ERIC | 7.90 | -0.12 | 23,274,351 |
| Fifth Third Bancorp | FITB | 37.48 | -1.05 | 5,231,841 |
| Glbl X EM Great Cnsmr | EMC | 26.20 | -0.11 | 8,994 |
| Global X Defense Tech ETF | SHLD | 46.19 | 0.06 | 1,428,879 |
| Goodyear Tire & Rubber | GT | 9.06 | -0.24 | 3,803,358 |
| Health In Tech Cl A | HIT | 1.10 | -0.22 | 7,495,360 |
| Honeywell International | HON | 206.69 | 0.34 | 3,417,541 |
| Intel | INTC | 23.70 | 3.02 | 241,667,621 |
| Invesco QQQ Trust I | QQQ | 468.34 | -8.58 | 45,384,158 |
| Kraft Heinz | KHC | 30.19 | -0.11 | 10,888,200 |
| Mattel | MAT | 19.66 | -0.83 | 2,935,627 |
| Microsoft | MSFT | 378.77 | -4.50 | 19,932,579 |
| NetApp | NTAP | 90.06 | -1.43 | 2,203,418 |
| Northern Trust | NTRS | 96.09 | -2.14 | 1,069,864 |
| NVIDIA | NVDA | 115.58 | -0.16 | 295,643,712 |
| Paychex | PAYX | 143.56 | -1.45 | 1,976,212 |
| PayPal Holdings | PYPL | 66.91 | -1.71 | 9,540,508 |
| PepsiCo | PEP | 148.34 | 0.17 | 5,235,177 |
| Premium Catering | PC | 0.88 | -0.01 | 97,656 |
| Qualcomm | QCOM | 151.94 | -0.86 | 5,832,507 |
| Starbucks | SBUX | 96.04 | -2.65 | 9,195,261 |
| Tesla | TSLA | 240.68 | -7.41 | 113,605,809 |
| Texas Instruments | TXN | 173.60 | -2.10 | 5,054,764 |
| VeriSign | VRSN | 233.56 | -2.04 | 593,421 |
| Visionary Holdings | GV | 5.62 | -0.60 | 1,626,705 |
| Walgreens Boots Alliance | WBA | 11.26 | 0.06 | 17,377,566 |
| Xerox Holdings | XRX | 5.80 | -0.25 | 3,683,349 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
March 13, 2025 16:40 ET (20:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。