THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          7,736       7,692       7,817       8,056       7,715 
Advances               2,549       2,371       2,542       2,523       1,988 
Declines               1,846       2,152       1,946       2,260       2,109 
Unchanged              3,341       3,169       3,329       3,273       3,618 
Advancing Volume 273,928,514 241,622,085 292,187,876 259,359,099 185,414,058 
Declining Volume 116,462,213 259,939,653 216,549,408 206,871,877 228,056,583 
Total Volume     469,005,750 592,884,968 629,576,859 542,290,654 594,197,259 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
iShCoreS&P500           $(NA)$    21,530.0      554.68       +0.62        +0.1 
VangdS&P500ETF          (NA)    15,558.9      507.50       +0.45        +0.1 
SPDR S&P 500            (NA)    11,254.4      552.07       +0.65        +0.1 
NVIDIA                  (Nq)     7,903.5      115.70       +0.12        +0.1 
HertzGlobal             (Nq)     6,042.8        3.40       +0.03        +0.9 
iShiBoxx$HYCpBd         (NA)     4,953.5       78.60       +0.08        +0.1 
Ambev                    (N)     4,568.8        2.24        unch         ... 
Veren                    (N)     3,987.9        5.97       —0.02        —0.3 
Robinhood               (Nq)     3,657.5       36.19       +0.17        +0.5 
Alphabet A              (Nq)     3,607.8      163.00       +0.24        +0.1 
TorontoDomBk             (N)     3,333.7       57.79       +0.12        +0.2 
Apple                   (Nq)     3,143.8      209.75       +0.07         ... 
Broadcom                (Nq)     3,072.9      191.80       +0.44        +0.2 
HewlettPackard           (N)     2,997.0       14.77        unch         ... 
TevaPharm                (N)     2,892.9       16.58       +0.12        +0.7 
PrimoBrands              (N)     2,757.9       31.22        unch         ... 
Walmart                  (N)     2,637.7       84.56       +0.06        +0.1 
Intel                   (Nq)     2,528.0       23.80       +0.10        +0.4 
VangdDivApp             (NA)     2,480.2      191.45       +1.11        +0.6 
PhilipMorris             (N)     2,441.0      150.15       —0.34        —0.2 
Tesla                   (Nq)     2,375.7      239.61       —1.07        —0.4 
DirexTSLABl2x           (Nq)     2,366.0        8.51       —0.06        —0.7 
Gerdau                   (N)     2,315.0        2.80        unch         ... 
Amazon.com              (Nq)     2,282.3      194.05       +0.16        +0.1 
JD.com                  (Nq)     2,235.3       41.35       +0.11        +0.3 
EdwardsLife              (N)     2,226.3       67.95        unch         ... 
abrdnPhysGold           (NA)     2,225.2       28.52       +0.05        +0.2 
LumenTech                (N)     2,157.8        4.66       +0.01        +0.2 
SunLifeFinancial         (N)     2,112.7       54.30        unch         ... 
BrookfieldAsset          (N)     2,101.0       46.06       +0.44        +1.0 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
AppliedOptoelec         (Nq)     1,982.4       28.01      +12.14       +76.5 
Sempra                   (N)       492.0       83.33      +15.48       +22.8 
Rubrik                   (N)       453.4       64.50       +9.22       +16.7 
Semtech                 (Nq)       263.4       36.45       +3.74       +11.4 
IQVIA                    (N)        99.3      196.69      +15.26        +8.4 
IntlFlavors              (N)       104.9       85.55       +6.38        +8.1 
CompassPath             (Nq)       215.4        3.77       +0.28        +8.0 
DocuSign                (Nq)     2,026.7       80.61       +5.91        +7.9 
PSQ                      (N)        88.5        2.51       +0.15        +6.4 
UltaBeauty              (Nq)       392.7      332.13      +17.66        +5.6 
Hologic                 (Nq)        64.3       64.02       +3.32        +5.5 
ScrippsEW               (Nq)        96.6        2.87       +0.14        +5.1 
FidEnhLCCore            (NA)       349.5       32.36       +1.55        +5.0 
Cencora                  (N)        85.1      268.81      +12.80        +5.0 
BJ'sWholesale            (N)       184.1      113.43       +5.40        +5.0 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
XponentialFit            (N)       215.6        8.95       —3.17       —26.2 
DTE Energy               (N)       110.7      126.11       —6.60        —5.0 
EnantaPharma            (Nq)        51.0        6.50       —0.33        —4.8 
Popular                 (Nq)        62.2       83.65       —4.18        —4.8 
Alexander&Baldwin         (N)        87.4       16.80       —0.81        —4.6 
ArdaghMetalPkg           (N)       112.6        2.60       —0.12        —4.4 
ComstockRscs             (N)        76.7       17.23       —0.67        —3.8 
GencoShipping            (N)       166.2       13.42       —0.51        —3.7 
Centene                  (N)       109.4       56.05       —1.92        —3.3 
DiamondbkEner           (Nq)       375.3      141.05       —4.75        —3.3 
Hilton                   (N)        81.7      215.02       —6.76        —3.0 
L3HarrisTech             (N)        93.0      205.00       —6.18        —2.9 
Barclays                 (N)        80.0       14.60       —0.43        —2.9 
SunstoneHotel            (N)       260.1        9.25       —0.27        —2.8 
CenovusEnergy            (N)       405.5       12.71       —0.36        —2.8 
 

(END) Dow Jones Newswires

March 13, 2025 18:19 ET (22:19 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.