Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Dow Jones
03-14
                    THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          7,736       7,692       7,817       8,056       7,715 
Advances               2,549       2,371       2,542       2,523       1,988 
Declines               1,846       2,152       1,946       2,260       2,109 
Unchanged              3,341       3,169       3,329       3,273       3,618 
Advancing Volume 273,928,514 241,622,085 292,187,876 259,359,099 185,414,058 
Declining Volume 116,462,213 259,939,653 216,549,408 206,871,877 228,056,583 
Total Volume     469,005,750 592,884,968 629,576,859 542,290,654 594,197,259 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
iShCoreS&P500           $(NA)$    21,530.0      554.68       +0.62        +0.1 
VangdS&P500ETF          (NA)    15,558.9      507.50       +0.45        +0.1 
SPDR S&P 500            (NA)    11,254.4      552.07       +0.65        +0.1 
NVIDIA                  (Nq)     7,903.5      115.70       +0.12        +0.1 
HertzGlobal             (Nq)     6,042.8        3.40       +0.03        +0.9 
iShiBoxx$HYCpBd         (NA)     4,953.5       78.60       +0.08        +0.1 
Ambev                    (N)     4,568.8        2.24        unch         ... 
Veren                    (N)     3,987.9        5.97       —0.02        —0.3 
Robinhood               (Nq)     3,657.5       36.19       +0.17        +0.5 
Alphabet A              (Nq)     3,607.8      163.00       +0.24        +0.1 
TorontoDomBk             (N)     3,333.7       57.79       +0.12        +0.2 
Apple                   (Nq)     3,143.8      209.75       +0.07         ... 
Broadcom                (Nq)     3,072.9      191.80       +0.44        +0.2 
HewlettPackard           (N)     2,997.0       14.77        unch         ... 
TevaPharm                (N)     2,892.9       16.58       +0.12        +0.7 
PrimoBrands              (N)     2,757.9       31.22        unch         ... 
Walmart                  (N)     2,637.7       84.56       +0.06        +0.1 
Intel                   (Nq)     2,528.0       23.80       +0.10        +0.4 
VangdDivApp             (NA)     2,480.2      191.45       +1.11        +0.6 
PhilipMorris             (N)     2,441.0      150.15       —0.34        —0.2 
Tesla                   (Nq)     2,375.7      239.61       —1.07        —0.4 
DirexTSLABl2x           (Nq)     2,366.0        8.51       —0.06        —0.7 
Gerdau                   (N)     2,315.0        2.80        unch         ... 
Amazon.com              (Nq)     2,282.3      194.05       +0.16        +0.1 
JD.com                  (Nq)     2,235.3       41.35       +0.11        +0.3 
EdwardsLife              (N)     2,226.3       67.95        unch         ... 
abrdnPhysGold           (NA)     2,225.2       28.52       +0.05        +0.2 
LumenTech                (N)     2,157.8        4.66       +0.01        +0.2 
SunLifeFinancial         (N)     2,112.7       54.30        unch         ... 
BrookfieldAsset          (N)     2,101.0       46.06       +0.44        +1.0 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
AppliedOptoelec         (Nq)     1,982.4       28.01      +12.14       +76.5 
Sempra                   (N)       492.0       83.33      +15.48       +22.8 
Rubrik                   (N)       453.4       64.50       +9.22       +16.7 
Semtech                 (Nq)       263.4       36.45       +3.74       +11.4 
IQVIA                    (N)        99.3      196.69      +15.26        +8.4 
IntlFlavors              (N)       104.9       85.55       +6.38        +8.1 
CompassPath             (Nq)       215.4        3.77       +0.28        +8.0 
DocuSign                (Nq)     2,026.7       80.61       +5.91        +7.9 
PSQ                      (N)        88.5        2.51       +0.15        +6.4 
UltaBeauty              (Nq)       392.7      332.13      +17.66        +5.6 
Hologic                 (Nq)        64.3       64.02       +3.32        +5.5 
ScrippsEW               (Nq)        96.6        2.87       +0.14        +5.1 
FidEnhLCCore            (NA)       349.5       32.36       +1.55        +5.0 
Cencora                  (N)        85.1      268.81      +12.80        +5.0 
BJ'sWholesale            (N)       184.1      113.43       +5.40        +5.0 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
XponentialFit            (N)       215.6        8.95       —3.17       —26.2 
DTE Energy               (N)       110.7      126.11       —6.60        —5.0 
EnantaPharma            (Nq)        51.0        6.50       —0.33        —4.8 
Popular                 (Nq)        62.2       83.65       —4.18        —4.8 
Alexander&Baldwin         (N)        87.4       16.80       —0.81        —4.6 
ArdaghMetalPkg           (N)       112.6        2.60       —0.12        —4.4 
ComstockRscs             (N)        76.7       17.23       —0.67        —3.8 
GencoShipping            (N)       166.2       13.42       —0.51        —3.7 
Centene                  (N)       109.4       56.05       —1.92        —3.3 
DiamondbkEner           (Nq)       375.3      141.05       —4.75        —3.3 
Hilton                   (N)        81.7      215.02       —6.76        —3.0 
L3HarrisTech             (N)        93.0      205.00       —6.18        —2.9 
Barclays                 (N)        80.0       14.60       —0.43        —2.9 
SunstoneHotel            (N)       260.1        9.25       —0.27        —2.8 
CenovusEnergy            (N)       405.5       12.71       —0.36        —2.8 
 

(END) Dow Jones Newswires

March 13, 2025 18:19 ET (22:19 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10