THURSDAY WEDNESDAY TUESDAY MONDAY FRIDAY Issues Traded 7,736 7,692 7,817 8,056 7,715 Advances 2,549 2,371 2,542 2,523 1,988 Declines 1,846 2,152 1,946 2,260 2,109 Unchanged 3,341 3,169 3,329 3,273 3,618 Advancing Volume 273,928,514 241,622,085 292,187,876 259,359,099 185,414,058 Declining Volume 116,462,213 259,939,653 216,549,408 206,871,877 228,056,583 Total Volume 469,005,750 592,884,968 629,576,859 542,290,654 594,197,259 LATE MOST ACTIVE ISSUES ISSUE EXCH VOL(000s) LAST NET CHG % CHG iShCoreS&P500 $(NA)$ 21,530.0 554.68 +0.62 +0.1 VangdS&P500ETF (NA) 15,558.9 507.50 +0.45 +0.1 SPDR S&P 500 (NA) 11,254.4 552.07 +0.65 +0.1 NVIDIA (Nq) 7,903.5 115.70 +0.12 +0.1 HertzGlobal (Nq) 6,042.8 3.40 +0.03 +0.9 iShiBoxx$HYCpBd (NA) 4,953.5 78.60 +0.08 +0.1 Ambev (N) 4,568.8 2.24 unch ... Veren (N) 3,987.9 5.97 —0.02 —0.3 Robinhood (Nq) 3,657.5 36.19 +0.17 +0.5 Alphabet A (Nq) 3,607.8 163.00 +0.24 +0.1 TorontoDomBk (N) 3,333.7 57.79 +0.12 +0.2 Apple (Nq) 3,143.8 209.75 +0.07 ... Broadcom (Nq) 3,072.9 191.80 +0.44 +0.2 HewlettPackard (N) 2,997.0 14.77 unch ... TevaPharm (N) 2,892.9 16.58 +0.12 +0.7 PrimoBrands (N) 2,757.9 31.22 unch ... Walmart (N) 2,637.7 84.56 +0.06 +0.1 Intel (Nq) 2,528.0 23.80 +0.10 +0.4 VangdDivApp (NA) 2,480.2 191.45 +1.11 +0.6 PhilipMorris (N) 2,441.0 150.15 —0.34 —0.2 Tesla (Nq) 2,375.7 239.61 —1.07 —0.4 DirexTSLABl2x (Nq) 2,366.0 8.51 —0.06 —0.7 Gerdau (N) 2,315.0 2.80 unch ... Amazon.com (Nq) 2,282.3 194.05 +0.16 +0.1 JD.com (Nq) 2,235.3 41.35 +0.11 +0.3 EdwardsLife (N) 2,226.3 67.95 unch ... abrdnPhysGold (NA) 2,225.2 28.52 +0.05 +0.2 LumenTech (N) 2,157.8 4.66 +0.01 +0.2 SunLifeFinancial (N) 2,112.7 54.30 unch ... BrookfieldAsset (N) 2,101.0 46.06 +0.44 +1.0 LATE PRICE PERCENTAGE GAINERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG AppliedOptoelec (Nq) 1,982.4 28.01 +12.14 +76.5 Sempra (N) 492.0 83.33 +15.48 +22.8 Rubrik (N) 453.4 64.50 +9.22 +16.7 Semtech (Nq) 263.4 36.45 +3.74 +11.4 IQVIA (N) 99.3 196.69 +15.26 +8.4 IntlFlavors (N) 104.9 85.55 +6.38 +8.1 CompassPath (Nq) 215.4 3.77 +0.28 +8.0 DocuSign (Nq) 2,026.7 80.61 +5.91 +7.9 PSQ (N) 88.5 2.51 +0.15 +6.4 UltaBeauty (Nq) 392.7 332.13 +17.66 +5.6 Hologic (Nq) 64.3 64.02 +3.32 +5.5 ScrippsEW (Nq) 96.6 2.87 +0.14 +5.1 FidEnhLCCore (NA) 349.5 32.36 +1.55 +5.0 Cencora (N) 85.1 268.81 +12.80 +5.0 BJ'sWholesale (N) 184.1 113.43 +5.40 +5.0 LATE PRICE PERCENTAGE LOSERS ISSUE EXCH VOL(000s) LAST NET CHG % CHG XponentialFit (N) 215.6 8.95 —3.17 —26.2 DTE Energy (N) 110.7 126.11 —6.60 —5.0 EnantaPharma (Nq) 51.0 6.50 —0.33 —4.8 Popular (Nq) 62.2 83.65 —4.18 —4.8 Alexander&Baldwin (N) 87.4 16.80 —0.81 —4.6 ArdaghMetalPkg (N) 112.6 2.60 —0.12 —4.4 ComstockRscs (N) 76.7 17.23 —0.67 —3.8 GencoShipping (N) 166.2 13.42 —0.51 —3.7 Centene (N) 109.4 56.05 —1.92 —3.3 DiamondbkEner (Nq) 375.3 141.05 —4.75 —3.3 Hilton (N) 81.7 215.02 —6.76 —3.0 L3HarrisTech (N) 93.0 205.00 —6.18 —2.9 Barclays (N) 80.0 14.60 —0.43 —2.9 SunstoneHotel (N) 260.1 9.25 —0.27 —2.8 CenovusEnergy (N) 405.5 12.71 —0.36 —2.8
(END) Dow Jones Newswires
March 13, 2025 18:19 ET (22:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。