Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

03-14

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Aveanna Healthcare AVAH 5.14 1.40 37.43 3,397,097 
EW Scripps Co SSP 2.73 0.68 33.17 8,948,816 
Quantum QMCO 14.82 3.56 31.62 4,111,585 
GrShr 2x Long INTC Daily INTW 25.60 5.75 28.97 943,072 
MeiraGTx Holdings MGTX 8.25 1.84 28.71 6,294,208 
Amber International ADR AMBR 11.00 1.76 19.05 288,237 
Bowen Acquisition BOWN 4.36 0.66 17.71 6,397 
FreightCar America RAIL 7.32 1.09 17.50 1,196,268 
Atlantic International ATLN 6.00 0.86 16.73 72,940 
First Finl Northwest FFNW 22.64 3.09 15.81 264,138 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
FST KBSX 2.21 -0.89 -28.71 74,734 
Biote BTMD 3.07 -1.03 -25.12 1,599,954 
iRobot IRBT 3.06 -1.01 -24.75 8,018,784 
Advanced Flower Capital AFCG 6.76 -1.73 -20.38 1,084,162 
Defiance Dly Target 2X Lg SMCX 44.91 -8.47 -15.87 3,191,743 
GrShr 2x Long SMCI Daily SMCL 16.58 -3.08 -15.67 764,297 
Phathom Pharmaceuticals PHAT 4.22 -0.78 -15.60 1,422,074 
GrShr 2x Long MARA Daily MRAL 15.36 -2.72 -15.04 21,701 
Zynex ZYXI 2.91 -0.51 -14.81 1,323,661 
GrShr 2x Long COIN Daily CONL 15.20 -2.61 -14.65 9,010,555 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 13, 2025 17:44 ET (21:44 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2519860872"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2519860872\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2519860872?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-14 05:44","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2519860872","market":"us","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Aveanna Healthcare</td><td>AVAH</td><td>5.14</td><td>1.40</td><td>37.43</td><td>3,397,097 </td></tr><tr><td>EW Scripps Co</td><td>SSP</td><td>2.73</td><td>0.68</td><td>33.17</td><td>8,948,816 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>14.82</td><td>3.56</td><td>31.62</td><td>4,111,585 </td></tr><tr><td>GrShr 2x Long INTC Daily</td><td>INTW</td><td>25.60</td><td>5.75</td><td>28.97</td><td>943,072 </td></tr><tr><td>MeiraGTx Holdings</td><td>MGTX</td><td>8.25</td><td>1.84</td><td>28.71</td><td>6,294,208 </td></tr><tr><td>Amber International ADR</td><td>AMBR</td><td>11.00</td><td>1.76</td><td>19.05</td><td>288,237 </td></tr><tr><td>Bowen Acquisition</td><td>BOWN</td><td>4.36</td><td>0.66</td><td>17.71</td><td>6,397 </td></tr><tr><td>FreightCar America</td><td>RAIL</td><td>7.32</td><td>1.09</td><td>17.50</td><td>1,196,268 </td></tr><tr><td>Atlantic International</td><td>ATLN</td><td>6.00</td><td>0.86</td><td>16.73</td><td>72,940 </td></tr><tr><td>First Finl Northwest</td><td>FFNW</td><td>22.64</td><td>3.09</td><td>15.81</td><td>264,138 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>FST</td><td>KBSX</td><td>2.21</td><td>-0.89</td><td>-28.71</td><td>74,734 </td></tr><tr><td>Biote</td><td>BTMD</td><td>3.07</td><td>-1.03</td><td>-25.12</td><td>1,599,954 </td></tr><tr><td>iRobot</td><td>IRBT</td><td>3.06</td><td>-1.01</td><td>-24.75</td><td>8,018,784 </td></tr><tr><td>Advanced Flower Capital</td><td>AFCG</td><td>6.76</td><td>-1.73</td><td>-20.38</td><td>1,084,162 </td></tr><tr><td>Defiance Dly Target 2X Lg</td><td>SMCX</td><td>44.91</td><td>-8.47</td><td>-15.87</td><td>3,191,743 </td></tr><tr><td>GrShr 2x Long SMCI Daily</td><td>SMCL</td><td>16.58</td><td>-3.08</td><td>-15.67</td><td>764,297 </td></tr><tr><td><a href=\"https://laohu8.com/S/PHAT\">Phathom Pharmaceuticals</a></td><td>PHAT</td><td>4.22</td><td>-0.78</td><td>-15.60</td><td>1,422,074 </td></tr><tr><td>GrShr 2x Long MARA Daily</td><td>MRAL</td><td>15.36</td><td>-2.72</td><td>-15.04</td><td>21,701 </td></tr><tr><td>Zynex</td><td>ZYXI</td><td>2.91</td><td>-0.51</td><td>-14.81</td><td>1,323,661 </td></tr><tr><td>GrShr 2x Long COIN Daily</td><td>CONL</td><td>15.20</td><td>-2.61</td><td>-14.65</td><td>9,010,555 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 13, 2025 17:44 ET (21:44 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-14 05:44</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Aveanna Healthcare</td><td>AVAH</td><td>5.14</td><td>1.40</td><td>37.43</td><td>3,397,097 </td></tr><tr><td>EW Scripps Co</td><td>SSP</td><td>2.73</td><td>0.68</td><td>33.17</td><td>8,948,816 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>14.82</td><td>3.56</td><td>31.62</td><td>4,111,585 </td></tr><tr><td>GrShr 2x Long INTC Daily</td><td>INTW</td><td>25.60</td><td>5.75</td><td>28.97</td><td>943,072 </td></tr><tr><td>MeiraGTx Holdings</td><td>MGTX</td><td>8.25</td><td>1.84</td><td>28.71</td><td>6,294,208 </td></tr><tr><td>Amber International ADR</td><td>AMBR</td><td>11.00</td><td>1.76</td><td>19.05</td><td>288,237 </td></tr><tr><td>Bowen Acquisition</td><td>BOWN</td><td>4.36</td><td>0.66</td><td>17.71</td><td>6,397 </td></tr><tr><td>FreightCar America</td><td>RAIL</td><td>7.32</td><td>1.09</td><td>17.50</td><td>1,196,268 </td></tr><tr><td>Atlantic International</td><td>ATLN</td><td>6.00</td><td>0.86</td><td>16.73</td><td>72,940 </td></tr><tr><td>First Finl Northwest</td><td>FFNW</td><td>22.64</td><td>3.09</td><td>15.81</td><td>264,138 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>FST</td><td>KBSX</td><td>2.21</td><td>-0.89</td><td>-28.71</td><td>74,734 </td></tr><tr><td>Biote</td><td>BTMD</td><td>3.07</td><td>-1.03</td><td>-25.12</td><td>1,599,954 </td></tr><tr><td>iRobot</td><td>IRBT</td><td>3.06</td><td>-1.01</td><td>-24.75</td><td>8,018,784 </td></tr><tr><td>Advanced Flower Capital</td><td>AFCG</td><td>6.76</td><td>-1.73</td><td>-20.38</td><td>1,084,162 </td></tr><tr><td>Defiance Dly Target 2X Lg</td><td>SMCX</td><td>44.91</td><td>-8.47</td><td>-15.87</td><td>3,191,743 </td></tr><tr><td>GrShr 2x Long SMCI Daily</td><td>SMCL</td><td>16.58</td><td>-3.08</td><td>-15.67</td><td>764,297 </td></tr><tr><td><a href=\"https://laohu8.com/S/PHAT\">Phathom Pharmaceuticals</a></td><td>PHAT</td><td>4.22</td><td>-0.78</td><td>-15.60</td><td>1,422,074 </td></tr><tr><td>GrShr 2x Long MARA Daily</td><td>MRAL</td><td>15.36</td><td>-2.72</td><td>-15.04</td><td>21,701 </td></tr><tr><td>Zynex</td><td>ZYXI</td><td>2.91</td><td>-0.51</td><td>-14.81</td><td>1,323,661 </td></tr><tr><td>GrShr 2x Long COIN Daily</td><td>CONL</td><td>15.20</td><td>-2.61</td><td>-14.65</td><td>9,010,555 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 13, 2025 17:44 ET (21:44 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"PSQ","symbol_name":"纳指反向ETF","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2519860872","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2519860872","pubTimestamp":1741902240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"PSQ":"纳指反向ETF","BK4112":"金融交易所和数据",".IXIC":"NASDAQ Composite","USJW.SI":"ALPHAB 3xLongSG261006","TQQQ":"纳指三倍做多ETF","SQQQ":"纳指三倍做空ETF","NDAQ":"纳斯达克OMX交易所","QID":"纳指两倍做空ETF","TSYW.SI":"TESLA 3xLongSG261006","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","BK4585":"ETF&股票定投概念","NVIW.SI":"NVDA 3xLongSG261006","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","USAW.SI":"AMZN 3xLongSG261006","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","QLD":"纳指两倍做多ETF","BK4588":"碎股","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NQmain":1,".IXIC":1,"NDAQ":1,"USJW.SI":0.6,"USAW.SI":0.6,"TSYW.SI":0.6,"TQQQ":0.6,"SQQQ":0.6,"QLD":0.6,"QID":0.6,"PSQ":0.6,"NVIW.SI":0.6,"MNQmain":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Aveanna HealthcareAVAH5.141.4037.433,397,097 EW Scripps CoSSP2.730.6833.178,948,816 QuantumQMCO14.823.5631.624,111,585 GrShr 2x Long INTC DailyINTW25.605.7528.97943,072 MeiraGTx HoldingsMGTX8.251.8428.716,294,208 Amber International ADRAMBR11.001.7619.05288,237 Bowen AcquisitionBOWN4.360.6617.716,397 FreightCar AmericaRAIL7.321.0917.501,196,268 Atlantic InternationalATLN6.000.8616.7372,940 First Finl NorthwestFFNW22.643.0915.81264,138 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ FSTKBSX2.21-0.89-28.7174,734 BioteBTMD3.07-1.03-25.121,599,954 iRobotIRBT3.06-1.01-24.758,018,784 Advanced Flower CapitalAFCG6.76-1.73-20.381,084,162 Defiance Dly Target 2X LgSMCX44.91-8.47-15.873,191,743 GrShr 2x Long SMCI DailySMCL16.58-3.08-15.67764,297 Phathom PharmaceuticalsPHAT4.22-0.78-15.601,422,074 GrShr 2x Long MARA DailyMRAL15.36-2.72-15.0421,701 ZynexZYXI2.91-0.51-14.811,323,661 GrShr 2x Long COIN DailyCONL15.20-2.61-14.659,010,555 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 17:44 ET (21:44 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}