Madrid Closing Stock Prices

Dow Jones

03-18

 Close Change % Change 
IBEX 35 Index 13,147.20 +142.00 +1.09 
Index Components 
Acciona 123.00 +2.80 +2.33 
Acciona Energias Renovbl 18.05 +0.28 +1.58 
Acerinox 11.31 +0.08 +0.71 
ACS Activ Construccion 53.85 -0.65 -1.19 
Aena SME 217.00 +1.80 +0.84 
Amadeus IT Group 71.32 +1.72 +2.47 
ArcelorMittal 29.38 -0.22 -0.74 
Banco de Sabadell 2.73 +0.02 +0.70 
Banco Santander 6.33 +0.11 +1.82 
Bankinter 10.29 -0.03 -0.29 
BBVA 13.28 +0.10 +0.72 
CaixaBank 7.10 +0.08 +1.17 
Cellnex Telecom 32.75 +0.57 +1.77 
Enagas 12.84 +0.08 +0.63 
Endesa 22.18 +0.21 +0.96 
Ferrovial 39.94 +0.28 +0.71 
Fluidra 21.60 -0.30 -1.37 
Grifols 9.51 +0.12 +1.24 
Iberdrola 14.08 +0.15 +1.08 
Indra Sistemas 25.86 -0.02 -0.08 
Industria Diseno Textil 45.17 +0.32 +0.71 
Inmobiliaria Colonial 5.44 +0.08 +1.49 
Intl Consld Airlines Grp 3.44 +0.08 +2.32 
Laboratorios Farma Rovi 52.50 +0.55 +1.06 
Logista Integral 28.06 +0.34 +1.23 
Mapfre 2.86 +0.03 +1.20 
Merlin Properties SOCIMI 9.83 +0.07 +0.77 
Naturgy Energy Group 25.22 +0.10 +0.40 
Puig Brands 17.59 +0.17 +0.98 
Redeia 17.64 +0.14 +0.80 
Repsol 11.87 +0.33 +2.86 
Sacyr 3.26 +0.03 +0.80 
Solaria Energia y Medio 7.57 +0.22 +2.99 
Telefonica 4.36 +0.01 +0.32 
Unicaja Banco 1.74 +0.01 +0.64 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

March 17, 2025 13:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2520088065"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2520088065\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2520088065?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-18 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2520088065","market":"sg","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,147.20</td><td>+142.00</td><td>+1.09 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>123.00</td><td>+2.80</td><td>+2.33 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.05</td><td>+0.28</td><td>+1.58 </td></tr><tr><td>Acerinox</td><td>11.31</td><td>+0.08</td><td>+0.71 </td></tr><tr><td>ACS Activ Construccion</td><td>53.85</td><td>-0.65</td><td>-1.19 </td></tr><tr><td>Aena SME</td><td>217.00</td><td>+1.80</td><td>+0.84 </td></tr><tr><td>Amadeus IT Group</td><td>71.32</td><td>+1.72</td><td>+2.47 </td></tr><tr><td>ArcelorMittal</td><td>29.38</td><td>-0.22</td><td>-0.74 </td></tr><tr><td>Banco de Sabadell</td><td>2.73</td><td>+0.02</td><td>+0.70 </td></tr><tr><td>Banco Santander</td><td>6.33</td><td>+0.11</td><td>+1.82 </td></tr><tr><td>Bankinter</td><td>10.29</td><td>-0.03</td><td>-0.29 </td></tr><tr><td>BBVA</td><td>13.28</td><td>+0.10</td><td>+0.72 </td></tr><tr><td>CaixaBank</td><td>7.10</td><td>+0.08</td><td>+1.17 </td></tr><tr><td>Cellnex Telecom</td><td>32.75</td><td>+0.57</td><td>+1.77 </td></tr><tr><td>Enagas</td><td>12.84</td><td>+0.08</td><td>+0.63 </td></tr><tr><td>Endesa</td><td>22.18</td><td>+0.21</td><td>+0.96 </td></tr><tr><td>Ferrovial</td><td>39.94</td><td>+0.28</td><td>+0.71 </td></tr><tr><td>Fluidra</td><td>21.60</td><td>-0.30</td><td>-1.37 </td></tr><tr><td>Grifols</td><td>9.51</td><td>+0.12</td><td>+1.24 </td></tr><tr><td>Iberdrola</td><td>14.08</td><td>+0.15</td><td>+1.08 </td></tr><tr><td>Indra Sistemas</td><td>25.86</td><td>-0.02</td><td>-0.08 </td></tr><tr><td>Industria Diseno Textil</td><td>45.17</td><td>+0.32</td><td>+0.71 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.44</td><td>+0.08</td><td>+1.49 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.44</td><td>+0.08</td><td>+2.32 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.50</td><td>+0.55</td><td>+1.06 </td></tr><tr><td>Logista Integral</td><td>28.06</td><td>+0.34</td><td>+1.23 </td></tr><tr><td>Mapfre</td><td>2.86</td><td>+0.03</td><td>+1.20 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.83</td><td>+0.07</td><td>+0.77 </td></tr><tr><td>Naturgy Energy Group</td><td>25.22</td><td>+0.10</td><td>+0.40 </td></tr><tr><td>Puig Brands</td><td>17.59</td><td>+0.17</td><td>+0.98 </td></tr><tr><td>Redeia</td><td>17.64</td><td>+0.14</td><td>+0.80 </td></tr><tr><td>Repsol</td><td>11.87</td><td>+0.33</td><td>+2.86 </td></tr><tr><td>Sacyr</td><td>3.26</td><td>+0.03</td><td>+0.80 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.57</td><td>+0.22</td><td>+2.99 </td></tr><tr><td>Telefonica</td><td>4.36</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>Unicaja Banco</td><td>1.74</td><td>+0.01</td><td>+0.64 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 17, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-18 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,147.20</td><td>+142.00</td><td>+1.09 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>123.00</td><td>+2.80</td><td>+2.33 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.05</td><td>+0.28</td><td>+1.58 </td></tr><tr><td>Acerinox</td><td>11.31</td><td>+0.08</td><td>+0.71 </td></tr><tr><td>ACS Activ Construccion</td><td>53.85</td><td>-0.65</td><td>-1.19 </td></tr><tr><td>Aena SME</td><td>217.00</td><td>+1.80</td><td>+0.84 </td></tr><tr><td>Amadeus IT Group</td><td>71.32</td><td>+1.72</td><td>+2.47 </td></tr><tr><td>ArcelorMittal</td><td>29.38</td><td>-0.22</td><td>-0.74 </td></tr><tr><td>Banco de Sabadell</td><td>2.73</td><td>+0.02</td><td>+0.70 </td></tr><tr><td>Banco Santander</td><td>6.33</td><td>+0.11</td><td>+1.82 </td></tr><tr><td>Bankinter</td><td>10.29</td><td>-0.03</td><td>-0.29 </td></tr><tr><td>BBVA</td><td>13.28</td><td>+0.10</td><td>+0.72 </td></tr><tr><td>CaixaBank</td><td>7.10</td><td>+0.08</td><td>+1.17 </td></tr><tr><td>Cellnex Telecom</td><td>32.75</td><td>+0.57</td><td>+1.77 </td></tr><tr><td>Enagas</td><td>12.84</td><td>+0.08</td><td>+0.63 </td></tr><tr><td>Endesa</td><td>22.18</td><td>+0.21</td><td>+0.96 </td></tr><tr><td>Ferrovial</td><td>39.94</td><td>+0.28</td><td>+0.71 </td></tr><tr><td>Fluidra</td><td>21.60</td><td>-0.30</td><td>-1.37 </td></tr><tr><td>Grifols</td><td>9.51</td><td>+0.12</td><td>+1.24 </td></tr><tr><td>Iberdrola</td><td>14.08</td><td>+0.15</td><td>+1.08 </td></tr><tr><td>Indra Sistemas</td><td>25.86</td><td>-0.02</td><td>-0.08 </td></tr><tr><td>Industria Diseno Textil</td><td>45.17</td><td>+0.32</td><td>+0.71 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.44</td><td>+0.08</td><td>+1.49 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.44</td><td>+0.08</td><td>+2.32 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>52.50</td><td>+0.55</td><td>+1.06 </td></tr><tr><td>Logista Integral</td><td>28.06</td><td>+0.34</td><td>+1.23 </td></tr><tr><td>Mapfre</td><td>2.86</td><td>+0.03</td><td>+1.20 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.83</td><td>+0.07</td><td>+0.77 </td></tr><tr><td>Naturgy Energy Group</td><td>25.22</td><td>+0.10</td><td>+0.40 </td></tr><tr><td>Puig Brands</td><td>17.59</td><td>+0.17</td><td>+0.98 </td></tr><tr><td>Redeia</td><td>17.64</td><td>+0.14</td><td>+0.80 </td></tr><tr><td>Repsol</td><td>11.87</td><td>+0.33</td><td>+2.86 </td></tr><tr><td>Sacyr</td><td>3.26</td><td>+0.03</td><td>+0.80 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.57</td><td>+0.22</td><td>+2.99 </td></tr><tr><td>Telefonica</td><td>4.36</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>Unicaja Banco</td><td>1.74</td><td>+0.01</td><td>+0.64 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 17, 2025 13:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2520088065","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2520088065","pubTimestamp":1742231100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,147.20+142.00+1.09 Index Components Acciona123.00+2.80+2.33 Acciona Energias Renovbl18.05+0.28+1.58 Acerinox11.31+0.08+0.71 ACS Activ Construccion53.85-0.65-1.19 Aena SME217.00+1.80+0.84 Amadeus IT Group71.32+1.72+2.47 ArcelorMittal29.38-0.22-0.74 Banco de Sabadell2.73+0.02+0.70 Banco Santander6.33+0.11+1.82 Bankinter10.29-0.03-0.29 BBVA13.28+0.10+0.72 CaixaBank7.10+0.08+1.17 Cellnex Telecom32.75+0.57+1.77 Enagas12.84+0.08+0.63 Endesa22.18+0.21+0.96 Ferrovial39.94+0.28+0.71 Fluidra21.60-0.30-1.37 Grifols9.51+0.12+1.24 Iberdrola14.08+0.15+1.08 Indra Sistemas25.86-0.02-0.08 Industria Diseno Textil45.17+0.32+0.71 Inmobiliaria Colonial5.44+0.08+1.49 Intl Consld Airlines Grp3.44+0.08+2.32 Laboratorios Farma Rovi52.50+0.55+1.06 Logista Integral28.06+0.34+1.23 Mapfre2.86+0.03+1.20 Merlin Properties SOCIMI9.83+0.07+0.77 Naturgy Energy Group25.22+0.10+0.40 Puig Brands17.59+0.17+0.98 Redeia17.64+0.14+0.80 Repsol11.87+0.33+2.86 Sacyr3.26+0.03+0.80 Solaria Energ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,147.20+142.00+1.09 Index Components Acciona123.00+2.80+2.33 Acciona Energias Renovbl18.05+0.28+1.58 Acerinox11.31+0.08+0.71 ACS Activ Construccion53.85-0.65-1.19 Aena SME217.00+1.80+0.84 Amadeus IT Group71.32+1.72+2.47 ArcelorMittal29.38-0.22-0.74 Banco de Sabadell2.73+0.02+0.70 Banco Santander6.33+0.11+1.82 Bankinter10.29-0.03-0.29 BBVA13.28+0.10+0.72 CaixaBank7.10+0.08+1.17 Cellnex Telecom32.75+0.57+1.77 Enagas12.84+0.08+0.63 Endesa22.18+0.21+0.96 Ferrovial39.94+0.28+0.71 Fluidra21.60-0.30-1.37 Grifols9.51+0.12+1.24 Iberdrola14.08+0.15+1.08 Indra Sistemas25.86-0.02-0.08 Industria Diseno Textil45.17+0.32+0.71 Inmobiliaria Colonial5.44+0.08+1.49 Intl Consld Airlines Grp3.44+0.08+2.32 Laboratorios Farma Rovi52.50+0.55+1.06 Logista Integral28.06+0.34+1.23 Mapfre2.86+0.03+1.20 Merlin Properties SOCIMI9.83+0.07+0.77 Naturgy Energy Group25.22+0.10+0.40 Puig Brands17.59+0.17+0.98 Redeia17.64+0.14+0.80 Repsol11.87+0.33+2.86 Sacyr3.26+0.03+0.80 Solaria Energia y Medio7.57+0.22+2.99 Telefonica4.36+0.01+0.32 Unicaja Banco1.74+0.01+0.64 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 13:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}