| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 389.61 | 1.72 | 3,997,190 |
| Alphabet Cl A | GOOGL | 162.80 | -1.09 | 27,298,792 |
| Amazon.com | AMZN | 194.95 | -0.59 | 38,803,100 |
| American Airlines Group | AAL | 11.26 | -0.22 | 42,922,995 |
| American Elec Power | AEP | 106.21 | 0.37 | 2,940,481 |
| Amgen | AMGN | 315.04 | -0.71 | 2,036,524 |
| Apple | AAPL | 214.10 | -1.14 | 48,285,272 |
| Applied Materials | AMAT | 154.38 | -0.08 | 5,086,354 |
| Biogen | BIIB | 141.38 | -0.05 | 958,631 |
| Campbell's | CPB | 37.98 | -0.52 | 3,724,295 |
| Check Point Software | CHKP | 229.14 | -1.18 | 928,355 |
| Cirrus Logic | CRUS | 99.87 | -1.18 | 402,267 |
| Cisco Systems | CSCO | 60.62 | -0.50 | 16,470,110 |
| Coherus BioSciences | CHRS | 0.9464 | 0.04 | 3,342,906 |
| Comcast Cl A | CMCSA | 36.50 | 0.41 | 17,060,485 |
| CSX | CSX | 29.98 | -0.09 | 16,052,911 |
| eBay | EBAY | 66.34 | -0.86 | 4,137,982 |
| Ericsson ADR | ERIC | 8.25 | 0.04 | 21,041,044 |
| Fifth Third Bancorp | FITB | 39.43 | -0.03 | 3,572,476 |
| Glbl X EM Great Cnsmr | EMC | 27.04 | -0.26 | 11,327 |
| Global X Defense Tech ETF | SHLD | 47.25 | -1.24 | 650,046 |
| Goodyear Tire & Rubber | GT | 9.31 | 0.27 | 5,435,677 |
| Health In Tech Cl A | HIT | 0.7001 | -0.02 | 1,292,164 |
| Honeywell International | HON | 210.89 | 2.24 | 3,572,560 |
| Intel | INTC | 23.96 | -0.16 | 68,498,299 |
| Invesco QQQ Trust I | QQQ | 479.26 | -1.63 | 36,379,278 |
| Kraft Heinz | KHC | 29.71 | -0.18 | 13,757,166 |
| Mattel | MAT | 20.03 | -0.10 | 2,291,879 |
| Microsoft | MSFT | 386.84 | -0.98 | 18,386,570 |
| NetApp | NTAP | 92.10 | -1.43 | 2,813,036 |
| Northern Trust | NTRS | 98.87 | -0.40 | 1,201,741 |
| NVIDIA | NVDA | 118.53 | 1.01 | 245,070,978 |
| Paychex | PAYX | 145.23 | -2.30 | 1,463,046 |
| PayPal Holdings | PYPL | 69.67 | -0.33 | 7,322,403 |
| PepsiCo | PEP | 147.15 | -0.96 | 4,524,420 |
| Premium Catering | PC | 0.92 | 0.10 | 58,042 |
| Qualcomm | QCOM | 157.95 | -0.31 | 5,082,055 |
| Starbucks | SBUX | 99.28 | 0.09 | 5,906,343 |
| Tesla | TSLA | 236.26 | 0.40 | 98,275,401 |
| Texas Instruments | TXN | 180.68 | -1.06 | 4,975,093 |
| VeriSign | VRSN | 242.31 | 0.10 | 562,998 |
| Visionary Holdings | GV | 5.31 | -0.62 | 573,654 |
| Walgreens Boots Alliance | WBA | 11.12 | -0.04 | 12,041,499 |
| Xerox Holdings | XRX | 5.64 | -0.16 | 3,019,064 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
March 20, 2025 16:43 ET (20:43 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。