Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

03-21

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Optinose OPTN 9.15 3.15 52.50 2,169,748 
Outset Medical OM 11.28 3.00 36.28 362,098 
Rent the Runway RENT 6.55 1.72 35.61 461,595 
Aeva Technologies AEVA 4.19 1.08 34.73 4,591,254 
Apollomics Cl A APLM 10.39 2.43 30.53 52,023 
NIP Group ADR NIPG 2.67 0.60 28.99 801,302 
ARS Pharmaceuticals SPRY 14.31 2.66 22.83 8,862,672 
First Guaranty Bancshares FGBI 8.53 1.47 20.82 15,445 
ScanTech AI Systems STAI 2.88 0.45 18.52 1,591,783 
comScore SCOR 7.26 1.06 17.10 47,429 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
FST KBSX 2.90 -1.15 -28.40 1,910,196 
USA Rare Earth USAR 12.00 -3.52 -22.66 352,850 
Alumis ALMS 3.57 -0.80 -18.31 234,051 
Defiance Tgt 2X Lg IONQ IONX 24.01 -5.34 -18.19 369,324 
Quantum QMCO 16.45 -3.18 -16.20 2,131,189 
Open Lending Cl A LPRO 3.08 -0.50 -13.87 1,637,249 
ModivCare MODV 2.18 -0.34 -13.35 283,132 
Luminar Technologies LAZR 6.28 -0.96 -13.26 3,420,500 
Baozun ADR BZUN 3.06 -0.45 -12.71 815,222 
WISeKey Intl Hldg ADR WKEY 4.25 -0.61 -12.55 100,634 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

March 20, 2025 17:43 ET (21:43 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2521920084"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2521920084\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2521920084?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-21 05:43","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2521920084","market":"sh","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Optinose</td><td>OPTN</td><td>9.15</td><td>3.15</td><td>52.50</td><td>2,169,748 </td></tr><tr><td>Outset Medical</td><td>OM</td><td>11.28</td><td>3.00</td><td>36.28</td><td>362,098 </td></tr><tr><td>Rent the Runway</td><td>RENT</td><td>6.55</td><td>1.72</td><td>35.61</td><td>461,595 </td></tr><tr><td>Aeva Technologies</td><td>AEVA</td><td>4.19</td><td>1.08</td><td>34.73</td><td>4,591,254 </td></tr><tr><td><a href=\"https://laohu8.com/S/APLMW\">Apollomics</a> Cl A</td><td>APLM</td><td>10.39</td><td>2.43</td><td>30.53</td><td>52,023 </td></tr><tr><td>NIP Group ADR</td><td>NIPG</td><td>2.67</td><td>0.60</td><td>28.99</td><td>801,302 </td></tr><tr><td>ARS Pharmaceuticals</td><td>SPRY</td><td>14.31</td><td>2.66</td><td>22.83</td><td>8,862,672 </td></tr><tr><td>First Guaranty Bancshares</td><td>FGBI</td><td>8.53</td><td>1.47</td><td>20.82</td><td>15,445 </td></tr><tr><td>ScanTech AI Systems</td><td>STAI</td><td>2.88</td><td>0.45</td><td>18.52</td><td>1,591,783 </td></tr><tr><td>comScore</td><td><a href=\"https://laohu8.com/S/SCRYY\">SCOR</a></td><td>7.26</td><td>1.06</td><td>17.10</td><td>47,429 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>FST</td><td>KBSX</td><td>2.90</td><td>-1.15</td><td>-28.40</td><td>1,910,196 </td></tr><tr><td>USA Rare Earth</td><td>USAR</td><td>12.00</td><td>-3.52</td><td>-22.66</td><td>352,850 </td></tr><tr><td>Alumis</td><td>ALMS</td><td>3.57</td><td>-0.80</td><td>-18.31</td><td>234,051 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>24.01</td><td>-5.34</td><td>-18.19</td><td>369,324 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>16.45</td><td>-3.18</td><td>-16.20</td><td>2,131,189 </td></tr><tr><td>Open Lending Cl A</td><td>LPRO</td><td>3.08</td><td>-0.50</td><td>-13.87</td><td>1,637,249 </td></tr><tr><td>ModivCare</td><td>MODV</td><td>2.18</td><td>-0.34</td><td>-13.35</td><td>283,132 </td></tr><tr><td>Luminar Technologies</td><td>LAZR</td><td>6.28</td><td>-0.96</td><td>-13.26</td><td>3,420,500 </td></tr><tr><td>Baozun ADR</td><td>BZUN</td><td>3.06</td><td>-0.45</td><td>-12.71</td><td>815,222 </td></tr><tr><td>WISeKey Intl Hldg ADR</td><td>WKEY</td><td>4.25</td><td>-0.61</td><td>-12.55</td><td>100,634 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-21 05:43</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Optinose</td><td>OPTN</td><td>9.15</td><td>3.15</td><td>52.50</td><td>2,169,748 </td></tr><tr><td>Outset Medical</td><td>OM</td><td>11.28</td><td>3.00</td><td>36.28</td><td>362,098 </td></tr><tr><td>Rent the Runway</td><td>RENT</td><td>6.55</td><td>1.72</td><td>35.61</td><td>461,595 </td></tr><tr><td>Aeva Technologies</td><td>AEVA</td><td>4.19</td><td>1.08</td><td>34.73</td><td>4,591,254 </td></tr><tr><td><a href=\"https://laohu8.com/S/APLMW\">Apollomics</a> Cl A</td><td>APLM</td><td>10.39</td><td>2.43</td><td>30.53</td><td>52,023 </td></tr><tr><td>NIP Group ADR</td><td>NIPG</td><td>2.67</td><td>0.60</td><td>28.99</td><td>801,302 </td></tr><tr><td>ARS Pharmaceuticals</td><td>SPRY</td><td>14.31</td><td>2.66</td><td>22.83</td><td>8,862,672 </td></tr><tr><td>First Guaranty Bancshares</td><td>FGBI</td><td>8.53</td><td>1.47</td><td>20.82</td><td>15,445 </td></tr><tr><td>ScanTech AI Systems</td><td>STAI</td><td>2.88</td><td>0.45</td><td>18.52</td><td>1,591,783 </td></tr><tr><td>comScore</td><td><a href=\"https://laohu8.com/S/SCRYY\">SCOR</a></td><td>7.26</td><td>1.06</td><td>17.10</td><td>47,429 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>FST</td><td>KBSX</td><td>2.90</td><td>-1.15</td><td>-28.40</td><td>1,910,196 </td></tr><tr><td>USA Rare Earth</td><td>USAR</td><td>12.00</td><td>-3.52</td><td>-22.66</td><td>352,850 </td></tr><tr><td>Alumis</td><td>ALMS</td><td>3.57</td><td>-0.80</td><td>-18.31</td><td>234,051 </td></tr><tr><td>Defiance Tgt 2X Lg IONQ</td><td>IONX</td><td>24.01</td><td>-5.34</td><td>-18.19</td><td>369,324 </td></tr><tr><td>Quantum</td><td>QMCO</td><td>16.45</td><td>-3.18</td><td>-16.20</td><td>2,131,189 </td></tr><tr><td>Open Lending Cl A</td><td>LPRO</td><td>3.08</td><td>-0.50</td><td>-13.87</td><td>1,637,249 </td></tr><tr><td>ModivCare</td><td>MODV</td><td>2.18</td><td>-0.34</td><td>-13.35</td><td>283,132 </td></tr><tr><td>Luminar Technologies</td><td>LAZR</td><td>6.28</td><td>-0.96</td><td>-13.26</td><td>3,420,500 </td></tr><tr><td>Baozun ADR</td><td>BZUN</td><td>3.06</td><td>-0.45</td><td>-12.71</td><td>815,222 </td></tr><tr><td>WISeKey Intl Hldg ADR</td><td>WKEY</td><td>4.25</td><td>-0.61</td><td>-12.55</td><td>100,634 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 20, 2025 17:43 ET (21:43 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"USAW.SI","symbol_name":"AMZN 3xLongSG261006","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2521920084","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2521920084","pubTimestamp":1742506980,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"USAW.SI":"AMZN 3xLongSG261006","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","NVIW.SI":"NVDA 3xLongSG261006","IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","SQQQ":"纳指三倍做空ETF",".IXIC":"NASDAQ Composite","BK4112":"金融交易所和数据","TQQQ":"纳指三倍做多ETF","TSYW.SI":"TESLA 3xLongSG261006","QID":"纳指两倍做空ETF","USJW.SI":"ALPHAB 3xLongSG261006","BK4585":"ETF&股票定投概念","PSQ":"纳指反向ETF","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","NDAQ":"纳斯达克OMX交易所","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","BK4588":"碎股","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC","QLD":"纳指两倍做多ETF"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{".IXIC":1,"MNQmain":0.6,"NQmain":1,"NDAQ":1,"NVIW.SI":0.6,"PSQ":0.6,"QID":0.6,"QLD":0.6,"SQQQ":0.6,"TQQQ":0.6,"TSYW.SI":0.6,"USAW.SI":0.6,"USJW.SI":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ OptinoseOPTN9.153.1552.502,169,748 Outset MedicalOM11.283.0036.28362,098 Rent the RunwayRENT6.551.7235.61461,595 Aeva TechnologiesAEVA4.191.0834.734,591,254 Apollomics Cl AAPLM10.392.4330.5352,023 NIP Group ADRNIPG2.670.6028.99801,302 ARS PharmaceuticalsSPRY14.312.6622.838,862,672 First Guaranty BancsharesFGBI8.531.4720.8215,445 ScanTech AI SystemsSTAI2.880.4518.521,591,783 comScoreSCOR7.261.0617.1047,429 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ FSTKBSX2.90-1.15-28.401,910,196 USA Rare EarthUSAR12.00-3.52-22.66352,850 AlumisALMS3.57-0.80-18.31234,051 Defiance Tgt 2X Lg IONQIONX24.01-5.34-18.19369,324 QuantumQMCO16.45-3.18-16.202,131,189 Open Lending Cl ALPRO3.08-0.50-13.871,637,249 ModivCareMODV2.18-0.34-13.35283,132 Luminar TechnologiesLAZR6.28-0.96-13.263,420,500 Baozun ADRBZUN3.06-0.45-12.71815,222 WISeKey Intl Hldg ADRWKEY4.25-0.61-12.55100,634 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 17:43 ET (21:43 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0}}}