Volume
Close
Change
% Change 
Central Wealth
1,947,486,259
0.039
+0.003
+8.33 
China Construction Bank
654,865,451
6.880
+0.180
+2.69 
Bank of China
634,268,262
4.690
+0.100
+2.18 
Ind & Comml Bk of China
421,962,890
5.540
+0.050
+0.91 
GCL Technology Holdings
400,471,314
0.980
-0.020
-2.00 
SenseTime Group
369,943,870
1.490
-0.010
-0.67 
Xiaomi
342,788,934
49.200
-1.850
-3.62 
Taung Gold International
295,100,000
0.081
+0.006
+8.00 
Agricultural Bk of China
290,283,109
4.680
-0.020
-0.43 
Sinofert Holdings
261,316,400
1.260
+0.080
+6.78 
United Energy Group
255,694,000
0.420
+0.005
+1.20 
PetroChina
222,766,366
6.290
+0.130
+2.11 
China Railway Group
187,353,155
3.430
-0.380
-9.97 
Cn Evergrande New Energy
163,271,295
0.170
+0.002
+1.19 
Luye Pharma Group
150,769,500
2.150
-0.330
-13.31 
Haichang Ocean Park Hldgs
149,143,000
0.650
+0.050
+8.33 
Dongfeng Motor Group
145,067,228
4.740
+0.220
+4.87 
XtalPi Holdings
145,040,910
5.890
-0.400
-6.36 
Sino Biopharmaceutical
144,062,326
3.750
+0.020
+0.54 
Semicon Mfg Intl
143,788,173
46.100
-1.900
-3.96 
Postal Savings Bk China
142,030,204
4.810
-0.160
-3.22 
Alibaba Hlth Info Tech
135,550,328
4.710
-0.090
-1.88 
CRRC
129,326,640
4.840
-0.210
-4.16 
Hybrid Kinetic Group
128,088,000
0.012
-0.001
-7.69 
China Petro & Chem
125,053,224
4.100
-0.030
-0.73 
CSPC Pharmaceutical Group
120,119,525
4.940
-0.120
-2.37 
GOME Retail Holdings
116,332,030
0.017
unch
unch 
Kingsoft Cloud Holdings
115,850,727
7.350
-0.300
-3.92 
China Reinsurance (Group)
114,565,000
0.960
-0.100
-9.43 
Sunac China Holdings
113,735,000
1.550
-0.050
-3.13 
China Minsheng Banking
113,423,092
3.500
-0.170
-4.63 
Yixin Group
112,942,346
2.020
-0.020
-0.98 
Glory Health Industry
112,110,000
0.038
+0.002
+5.56 
China Cinda Asset Mgmt
109,401,000
1.100
-0.030
-2.65 
Lepu Biopharma
100,957,000
4.360
+0.550
+14.44 
Lenovo Group
95,681,395
10.480
-0.380
-3.50 
Xinyi Solar Holdings
91,395,293
3.000
-0.120
-3.85 
MMG Ltd.
88,553,008
2.680
-0.120
-4.29 
Li Ning
87,503,331
15.920
-1.240
-7.23 
China Feihe
85,815,437
5.870
-0.720
-10.93 
Cn CITIC Finl Asset Mgmt
83,291,994
0.770
-0.040
-4.94 
China Jinmao Hldgs
81,402,231
1.260
+0.030
+2.44 
Weimob
81,198,000
1.780
-0.040
-2.20 
Alibaba Group Holding
78,698,386
128.000
-3.000
-2.29 
CMOC Group
78,488,721
6.400
-0.100
-1.54 
Bank of Communications
76,899,318
6.960
+0.020
+0.29 
China Resources Gas Group
75,154,459
23.200
-5.000
-17.73 
Youzan Technology
74,508,000
0.100
unch
unch 
CGN Power
72,444,540
2.430
-0.030
-1.22 
China Longyuan Power
69,625,064
6.230
+0.250
+4.18 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

March 31, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.