MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          8,852       8,416       8,235       8,324       8,456 
Advances               2,053       2,036       2,054       2,119       2,486 
Declines               2,134       2,518       1,913       2,062       1,871 
Unchanged              4,665       3,862       4,268       4,143       4,099 
Advancing Volume 257,246,937 137,550,909 223,917,346 242,374,213 274,958,222 
Declining Volume 361,400,271 434,609,629 183,094,422 223,158,933 144,227,407 
Total Volume     836,082,898 629,123,137 530,447,045 570,938,329 537,027,205 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
SPDR S&P 500            $(NA)$    20,392.5      558.15       —1.24        —0.2 
NVIDIA                  (Nq)    19,237.6      107.85       —0.54        —0.5 
Grab                    (Nq)     8,208.0        4.50       —0.03        —0.7 
CSX                     (Nq)     7,713.6       29.40       —0.03        —0.1 
WarnerBrosA             (Nq)     7,609.6       10.71       —0.02        —0.2 
Apple                   (Nq)     7,279.7      221.57       —0.56        —0.3 
KE Holdings              (N)     6,711.4       20.09        unch         ... 
Amazon.com              (Nq)     6,008.2      189.90       —0.36        —0.2 
Alphabet A              (Nq)     5,967.2      154.03       —0.61        —0.4 
Pfizer                   (N)     5,892.7       25.28       —0.06        —0.2 
SchwabUS LC             (NA)     5,581.8       21.84       —0.24        —1.1 
AT&T                     (N)     5,488.3       28.28        unch         ... 
Verizon                  (N)     4,816.0       45.35       —0.01         ... 
BankofAmerica            (N)     4,292.6       41.72       —0.01         ... 
Microsoft               (Nq)     3,851.4      375.15       —0.24        —0.1 
Intel                   (Nq)     3,688.4       22.51       —0.20        —0.9 
iShRuss2000             (NA)     3,670.4      199.56       +0.07         ... 
Coca-Cola                (N)     3,625.5       71.63       +0.01         ... 
Tesla                   (Nq)     3,588.2      257.75       —1.41        —0.5 
iShMSCI EAFE            (NA)     3,499.6       81.73        unch         ... 
GeneralMotors            (N)     3,470.5       46.90       —0.13        —0.3 
ExxonMobil               (N)     3,428.7      118.96       +0.03         ... 
CiscoSystems            (Nq)     3,373.8       61.60       —0.11        —0.2 
FidEnhLCCore            (NA)     3,367.3       31.20       +0.01         ... 
Alphabet C              (Nq)     3,234.3      155.71       —0.52        —0.3 
Walmart                  (N)     3,229.0       87.72       —0.07        —0.1 
Broadcom                (Nq)     3,204.3      166.96       —0.47        —0.3 
MillicomIntl            (Nq)     3,150.1       30.27        unch         ... 
Nokia                    (N)     3,097.9        5.25       —0.02        —0.4 
FordMotor                (N)     3,077.0       10.02       —0.02        —0.1 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
GlbXGen&Biotech         (Nq)       133.6        9.70       +1.75       +22.0 
PVH                      (N)       663.6       74.65      +10.01       +15.5 
ProgressSoftware        (Nq)       101.7       55.21       +3.70        +7.2 
AscendisPharma          (Nq)        92.4      164.65       +8.79        +5.6 
Savara                  (Nq)       141.7        2.92       +0.15        +5.4 
Newsmax                  (N)       359.1       88.00       +4.49        +5.4 
EmersonElec              (N)       387.8      115.30       +5.66        +5.2 
XP                      (Nq)       257.7       14.44       +0.69        +5.0 
Xylem                    (N)       149.1      125.43       +5.97        +5.0 
StateStreet              (N)       198.8       94.00       +4.47        +5.0 
LeonardoDRS             (Nq)        95.9       34.52       +1.64        +5.0 
RevolutionMed           (Nq)       163.9       37.12       +1.76        +5.0 
CampingWorld             (N)       296.9       16.96       +0.80        +5.0 
TarsusPharm             (Nq)        61.3       53.89       +2.52        +4.9 
AmnealPharm             (Nq)       149.5        8.79       +0.41        +4.9 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
OpenLending             (Nq)       130.0        2.28       —0.48       —17.4 
Amentum                  (N)       164.4       17.29       —0.91        —5.0 
PSEG                     (N)       375.1       78.19       —4.11        —5.0 
AvePoint                (Nq)       130.9       13.80       —0.64        —4.4 
UnitedNatFoods           (N)        59.3       26.21       —1.18        —4.3 
GenuineParts             (N)       106.5      114.24       —4.90        —4.1 
Hasbro                  (Nq)        69.7       59.00       —2.49        —4.0 
Hilton                   (N)       245.0      218.63       —8.93        —3.9 
VividSeats              (Nq)        61.1        2.85       —0.11        —3.8 
Q2                       (N)        66.1       77.00       —3.01        —3.8 
CarMax                   (N)       142.4       75.00       —2.92        —3.7 
BioCryst                (Nq)       251.4        7.22       —0.28        —3.7 
EncompassHealth          (N)        51.8       97.64       —3.64        —3.6 
Ciena                    (N)        92.2       58.32       —2.11        —3.5 
AmerSports               (N)       507.4       25.80       —0.93        —3.5 
 

(END) Dow Jones Newswires

March 31, 2025 18:15 ET (22:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.