MONDAY      FRIDAY    THURSDAY   WEDNESDAY     TUESDAY 
Issues Traded          9,217       9,084       8,737       8,728       8,565 
Advances               3,415       2,644       2,781       1,366       2,207 
Declines               1,635       2,608       2,272       4,615       1,964 
Unchanged              4,167       3,832       3,684       2,747       4,394 
Advancing Volume 428,992,575 199,684,665 224,830,141 244,751,715 281,056,683 
Declining Volume 195,140,616 257,611,611 178,430,309 593,588,543 163,199,354 
Total Volume     740,310,713 537,974,822 469,384,333 870,479,293 555,157,534 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
SPDR PtfIntTrea         $(NA)$    44,796.1       28.61       —0.02        —0.1 
iShiBoxx$HYCpBd         (NA)    36,397.8       76.14       +0.04        +0.1 
iSh7-10YTreaBd          (Nq)    21,838.6       95.40       —0.01         ... 
SPDR S&P 500            (NA)    18,809.1      507.43       +3.05        +0.6 
iSh20+YTreaBd           (Nq)    17,028.3       89.94       —0.11        —0.1 
iShChinaLC              (NA)    13,040.8       30.05       +0.05        +0.2 
NVIDIA                  (Nq)    12,229.7       98.41       +0.77        +0.8 
SPDRPtfS&P500           (NA)     9,927.9       59.83       +0.50        +0.8 
HostHotels              (Nq)     9,744.4       12.81       —0.11        —0.9 
SPDR Blm HY Bd          (NA)     9,132.5       92.50       +0.89        +1.0 
JPM UltShI$(NC)$          (NA)     8,496.7       50.43       +0.01         ... 
DirexSemiBl3            (NA)     6,989.8        9.57       +0.42        +4.6 
SPDRBlmSTHYBd           (NA)     5,868.7       24.14       —0.05        —0.2 
BankofAmerica            (N)     5,840.4       35.81       +0.23        +0.6 
iShCoreS&P500           (NA)     5,204.4      512.00       +5.62        +1.1 
Apple                   (Nq)     5,153.5      182.00       +0.54        +0.3 
Tesla                   (Nq)     5,011.0      235.30       +2.01        +0.9 
Alphabet A              (Nq)     4,927.3      147.74       +0.99        +0.7 
SchwabC                  (N)     4,871.7       70.41       +0.37        +0.5 
DirexTSLABl2x           (Nq)     4,264.1        7.67       +0.13        +1.7 
InvscQQQI               (Nq)     4,144.9      426.70       +3.01        +0.7 
iShCoreMSCITotInt        (Nq)     3,698.4       62.89        unch         ... 
FreeportMcM              (N)     3,631.3       30.70       +0.33        +1.1 
WarnerBrosA             (Nq)     3,502.8        8.17       +0.08        +1.0 
ProShUltPrQQQ           (Nq)     3,497.9       42.00       +0.75        +1.8 
FinSelSectorSPDR        (NA)     3,138.7       44.43       +0.34        +0.8 
InvscSrLoan             (NA)     3,037.8       20.11       —0.01         ... 
CiscoSystems            (Nq)     3,017.5       54.80       +0.39        +0.7 
iShCoreS&P MC           (NA)     2,978.5       52.43       +0.13        +0.2 
Alphabet C              (Nq)     2,899.6      150.40       +1.16        +0.8 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
SpireGlobal              (N)       164.4        9.94       +2.46       +32.9 
KeysightTech             (N)       135.9      154.62      +24.73       +19.0 
DentsplySirona          (Nq)       136.7       15.74       +2.50       +18.9 
PaciraBioSci            (Nq)        57.9       26.35       +3.44       +15.0 
agilon health            (N)       202.6        4.80       +0.55       +12.9 
NorfolkSouthern          (N)       196.3      234.55      +26.50       +12.7 
Humana                   (N)       140.9      285.98      +31.27       +12.3 
ArmstrongWorld           (N)       105.7      143.66      +15.31       +11.9 
SPDRPtfEM               (NA)       816.9       39.37       +4.19       +11.9 
CharterComms            (Nq)        60.7      369.02      +36.13       +10.9 
CBRE Group               (N)       159.0      129.46      +12.31       +10.5 
ADMA Biologics          (Nq)        97.4       20.26       +1.86       +10.1 
Envista                  (N)       282.2       16.80       +1.51        +9.9 
Aflac                    (N)       605.4      109.80       +9.80        +9.8 
FootLocker               (N)       198.2       13.60       +1.19        +9.6 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
PattersonUTIEn          (Nq)       129.6        5.41       —0.28        —5.0 
Ericsson                (Nq)        83.1        6.56       —0.34        —4.9 
LegalZoom               (Nq)        63.9        7.13       —0.36        —4.8 
RayliantSmdam           (NA)       150.0       23.14       —1.02        —4.2 
FergusonEnts             (N)        59.7      146.00       —6.17        —4.1 
DigitalBridge            (N)        88.3        6.91       —0.25        —3.5 
Clarivate                (N)        84.0        3.26       —0.11        —3.3 
DirexSemiBr3x           (NA)       473.9       41.14       —1.21        —2.9 
RLJ Lodging              (N)       152.4        6.46       —0.17        —2.6 
QifuTechnology          (Nq)        61.7       35.20       —0.88        —2.4 
10xGenomics             (Nq)        91.5        7.40       —0.18        —2.4 
SPDRPtfDevxUS           (NA)        57.1       32.06       —0.78        —2.4 
SPDRBridgAll            (Nq)        83.3       23.01       —0.51        —2.2 
DynavaxTechs            (Nq)       217.9       12.22       —0.27        —2.2 
Hilton                   (N)       257.7      199.78       —4.36        —2.1 
 

(END) Dow Jones Newswires

April 07, 2025 18:14 ET (22:14 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.