Name
PE
Last
Chg 
3M
17.03
128.55
UP
1.64 
Alaska Air Group
14.37
43.87
DN
0.58 
Amazon.com
31.74
175.26
UP
4.26 
American Airlines Group
8.76
9.71
UP
0.25 
American Elec Power
18.18
101.57
DN
2.91 
American Express
16.72
234.28
UP
0.60 
American Water Works
26.41
142.36
DN
4.87 
Amgen
38.39
289.69
DN
4.70 
Apple
28.85
181.46
DN
6.92 
Atmos Energy
20.75
145.06
DN
2.75 
Avis Budget Group
69.42
UP
0.22 
Boeing
138.86
UP
2.27 
Caterpillar
12.69
280.06
DN
8.02 
CH Robinson Worldwide
23.14
89.17
DN
1.77 
Chevron
14.45
140.15
DN
3.13 
Cisco Systems
23.84
54.41
DN
0.13 
Coca-Cola
27.79
68.37
DN
1.56 
Consolidated Edison
20.11
105.40
DN
3.92 
CSX
15.12
27.09
DN
0.12 
Delta Air Lines
7.00
37.29
UP
0.04 
Disney
27.05
83.30
DN
0.23 
Dominion Energy
18.82
50.83
DN
1.90 
Duke Energy
20.57
116.86
DN
2.07 
Edison International
16.24
53.62
DN
0.30 
Exelon
18.22
44.69
DN
0.66 
Expeditors Intl of Wash
18.46
105.66
DN
3.32 
FedEx
13.52
205.23
DN
4.89 
FirstEnergy
22.82
38.71
DN
0.66 
Goldman Sachs
11.48
465.51
DN
5.30 
Home Depot
22.90
341.51
DN
12.39 
Honeywell International
21.52
187.46
DN
3.53 
IBM
35.18
225.78
DN
1.70 
JB Hunt Transport
23.75
132.07
DN
2.59 
Johnson & Johnson
25.98
150.62
DN
2.62 
JPMorgan Chase
10.86
214.44
UP
4.16 
Kirby Corp
18.05
88.58
DN
0.59 
Landstar System
24.39
134.45
DN
2.19 
Matson
7.77
109.04
DN
3.12 
McDonald's
26.32
299.89
DN
0.22 
Merck
12.06
81.18
DN
0.29 
Microsoft
28.82
357.86
DN
1.98 
NextEra Energy
19.29
65.06
DN
1.85 
Nike Cl B
18.50
55.61
DN
1.64 
Norfolk Southern
17.99
208.05
DN
2.88 
NVIDIA
33.22
97.64
UP
3.33 
Old Dominion Freight Line
27.64
151.41
DN
0.65 
Procter & Gamble
25.53
160.23
DN
3.52 
Public Svc Enterprise
21.76
77.13
DN
0.60 
Ryder System
11.97
132.12
DN
1.65 
Salesforce
38.39
244.21
UP
3.45 
Sempra
14.47
63.91
DN
1.97 
Sherwin-Williams
30.61
322.81
DN
9.25 
Southern
21.86
87.22
DN
1.72 
Southwest Airlines
36.55
25.96
UP
0.09 
Travelers
10.89
233.83
DN
8.43 
Uber Technologies
14.32
65.64
UP
1.02 
Union Pacific
18.94
209.97
DN
3.29 
United Airlines
6.23
58.77
UP
1.10 
United Parcel Service B
14.14
95.56
DN
2.15 
UnitedHealth Group
33.77
524.70
DN
0.35 
Verizon Communications
10.27
42.58
DN
0.45 
Visa Cl A
31.90
312.32
DN
0.81 
Vistra
14.53
102.69
UP
4.62 
Walmart
34.82
83.83
UP
0.64 
Xcel Energy
19.54
67.06
DN
0.83 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 07, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.