New Highs 8 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
AI Transportation Acqn
AITR
11.01
192 
Aifeex Nexus Acquisition
AIFEU
10.28
106 
Alignment Healthcare
ALHC
21.06
1,278,320 
Cartesian Growth II Cl A
RENE
11.90
7,121 
Leverage 2X Lg CRM Dly
CRMG
14.99
994 
Lucid Diagnostics
LUCD
1.72
471,262 
Nutex Health
NUTX
80.72
31,312 
SPDR SSGA My2027 Cp Bd
MYCG
27.31
661 
New Lows 57 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
AGM Group Holdings
AGMH
0.0335
6,505,863 
AYRO
AYRO
0.4307
9,313 
Aditxt
ADTX
3.60
33,779 
Adlai Nortye ADR
ANL
1.71
2,126 
Advanced Biomed
ADVB
2.67
1,251 
Akanda
AKAN
1.05
6,199 
Aprea Therapeutics
APRE
1.56
28,696 
Beasley Broadcast Cl A
BBGI
5.00
103 
BeLive Holdings
BLIV
2.80
23,464 
Boundless Bio
BOLD
1.18
3,671 
Bukit Jalil Global Acqn 1
BUJAU
9.67
101 
Classover Holdings
KIDZ
2.35
64,452 
CVRx
CVRX
6.32
1,246,018 
Defiance Tgt 2X Shrt SMCI
SMCZ
17.07
38,258 
Dermata Therapeutics
DRMA
0.8510
46,018 
Dyne Therapeutics
DYN
7.26
155,449 
Eaton Vance Hi Incm Mun
EVYM
48.83
2,207 
Evoke Pharma
EVOK
2.06
17,882 
Fidelity System Mun Bd
FMUN
48.78
2,259 
FT Calif Muni Hi Incm
FCAL
48.08
3,314 
First Tr Mun Hi Incm
FMHI
46.33
25,415 
Galmed Pharmaceuticals
GLMD
1.21
7,927 
Hall of Fame Resort Wt
HOFVW
0.0020
79,481 
Highway Holdings
HIHO
1.51
3,633 
Infobird
IFBD
1.32
11,239 
Invsc BS 2030 Muni Bd
BSMU
21.22
1,425 
Invsc BS 2034 Mun Bd
BSMY
23.39
8,314 
Invsc BS 2031 Muni Bd
BSMV
20.28
11,094 
Invsc BS 2032 Mun Bd
BSMW
24.34
8,443 
Invsc BS 2026 Muni Bd
BSMQ
23.32
821 
Jayud Global Logistics
JYD
0.3070
2,175,993 
KALA BIO
KALA
3.66
9,538 
Landsea Homes Wt
LSEAW
0.0599
191 
LogicMark
LGMK
0.0130
40,891,247 
MicroCloud Hologram
HOLO
0.6020
4,126,076 
Mullen Automotive
MULN
0.0501
31,474,436 
Neurogene
NGNE
7.55
72,638 
Next Technology Holding
NXTT
0.2350
16,351 
Oblong
OBLG
2.75
949 
Ocean Park Hi Incm
DUKH
23.61
114 
Professional Diversity
IPDN
1.10
162,329 
PureTech Health ADR
PRTC
16.13
4,815 
RCI Hospitality Holdings
RICK
35.06
27,637 
Rallybio Holdings
RLYB
0.2388
500,092 
SPDR SSGA My2027 Muni Bd
MYMG
24.60
101 
SaverOne 2014 ADR
SVRE
2.20
15,652,963 
Star Holdings
STHO
6.81
2,954 
Streamline Health Sol
STRM
1.82
5,217 
Synergy CHC
SNYR
1.76
1,473 
Synlogic
SYBX
0.9528
637 
TNF Pharmaceuticals
TNFA
0.2500
1,560,945 
TROOPS
TROO
0.6054
70,139 
Tilray Brands
TLRY
0.5200
13,822,519 
Twin Vee PowerCats
VEEE
2.13
12,980 
Upexi
UPXI
1.91
2,177 
Wheeler Real Est Invt Tr
WHLR
2.26
76,503 
XChange TEC.INC ADR
XHG
0.4776
907,554 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

April 08, 2025 10:21 ET (14:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.