| Volume | Close | Change | % Change | |
| Deutsche Telekom | 9,750,853 | 31.46 | +0.78 | +2.54 |
| Deutsche Bank | 8,461,641 | 20.32 | +1.01 | +5.23 |
| E.ON SE | 7,100,810 | 14.51 | +0.04 | +0.24 |
| Infineon Technologies | 5,900,412 | 26.62 | +0.87 | +3.36 |
| Deutsche Lufthansa | 5,255,248 | 6.07 | +0.16 | +2.78 |
| Commerzbank | 5,054,482 | 21.95 | +0.19 | +0.87 |
| Thyssenkrupp | 3,729,290 | 9.30 | +0.47 | +5.30 |
| Vonovia | 3,629,917 | 27.21 | +0.30 | +1.11 |
| Vodafone Group | 3,591,939 | 0.79 | +0.03 | +3.93 |
| Deutsche Post | 3,288,518 | 35.80 | +1.63 | +4.77 |
| Mercedes-Benz Group | 3,063,537 | 49.26 | +1.07 | +2.21 |
| BP | 2,977,229 | 3.97 | +0.15 | +3.93 |
| Siemens Energy | 2,691,982 | 56.86 | +3.12 | +5.81 |
| TUI | 2,657,429 | 6.26 | +0.20 | +3.30 |
| BASF | 2,599,796 | 42.01 | +1.27 | +3.12 |
| Bayer | 2,513,899 | 20.89 | +0.73 | +3.62 |
| HSBC Holdings | 2,385,404 | 9.00 | +0.38 | +4.38 |
| RWE | 1,913,512 | 32.83 | +0.30 | +0.92 |
| METRO | 1,815,073 | 5.33 | unch | unch |
| Aroundtown | 1,790,745 | 2.60 | +0.10 | +4.08 |
| SAP | 1,607,482 | 228.80 | +4.00 | +1.78 |
| Siemens | 1,567,093 | 185.70 | +5.02 | +2.78 |
| Barclays | 1,541,480 | 3.16 | +0.17 | +5.69 |
| Daimler Truck | 1,442,304 | 33.64 | +1.24 | +3.83 |
| Fresenius SE & Co. KGaA | 1,322,842 | 38.23 | +1.66 | +4.54 |
| GSK | 1,289,047 | 15.44 | +0.45 | +2.97 |
| Puma | 1,248,450 | 19.58 | +0.56 | +2.94 |
| BMW | 1,192,217 | 68.66 | +2.30 | +3.47 |
| Schaeffler | 1,139,331 | 3.56 | +0.16 | +4.71 |
| HelloFresh | 1,119,219 | 7.81 | +0.54 | +7.36 |
| Evonik Industries | 1,044,814 | 18.53 | +0.67 | +3.75 |
| Siemens Healthineers | 1,001,059 | 44.30 | +0.77 | +1.77 |
| Delivery Hero | 999,518 | 23.32 | +1.00 | +4.48 |
| Deutz | 937,611 | 6.39 | +0.28 | +4.67 |
| Renk Group | 929,676 | 47.84 | +2.51 | +5.54 |
| Allianz SE | 862,046 | 337.70 | +9.70 | +2.96 |
| K+S | 806,601 | 13.75 | +0.06 | +0.44 |
| Evotec | 700,961 | 5.78 | +0.43 | +7.99 |
| Fresenius Medical Care | 674,462 | 43.57 | +2.01 | +4.84 |
| Deutsche Boerse | 658,072 | 268.00 | +2.60 | +0.98 |
| Nordex | 633,047 | 15.36 | +0.32 | +2.13 |
| Zalando | 605,189 | 33.36 | +1.53 | +4.81 |
| Lloyds Banking Group | 550,350 | 0.82 | +0.03 | +3.82 |
| ProSiebenSat.1 Media | 549,207 | 5.86 | +0.13 | +2.27 |
| NVIDIA | 536,655 | 97.97 | +2.12 | +2.21 |
| TAG Immobilien | 528,846 | 13.23 | +0.13 | +0.99 |
| Qiagen | 515,056 | 37.14 | +0.82 | +2.27 |
| Aixtron | 498,098 | 10.12 | +0.36 | +3.66 |
| Hensoldt | 473,457 | 64.80 | +2.80 | +4.52 |
| Symrise | 461,100 | 96.10 | +1.54 | +1.63 |
| Prices in Euros | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 14, 2025 12:05 ET (16:05 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.