Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
348.80
4.61
5,200,869 
Alphabet Cl A
GOOGL
151.16
-2.17
32,532,111 
Amazon.com
AMZN
172.61
-1.72
44,167,417 
American Airlines Group
AAL
9.46
0.04
53,455,526 
American Elec Power
AEP
107.71
1.79
3,146,271 
Amgen
AMGN
277.29
-5.35
4,351,749 
Apple
AAPL
196.98
2.71
50,433,960 
Applied Materials
AMAT
137.46
-0.73
6,480,979 
Biogen
BIIB
118.61
3.32
1,205,764 
Campbell's
CPB
37.53
0.68
2,532,845 
Check Point Software
CHKP
214.96
0.02
824,160 
Cirrus Logic
CRUS
85.58
0.06
519,702 
Cisco Systems
CSCO
55.76
0.00
15,816,894 
Coherus BioSciences
CHRS
1.12
0.11
2,972,478 
Comcast Cl A
CMCSA
34.01
0.46
21,389,803 
CSX
CSX
27.68
0.33
21,423,664 
eBay
EBAY
66.26
0.79
3,318,174 
Ericsson ADR
ERIC
8.17
0.23
26,277,822 
Fifth Third Bancorp
FITB
34.15
-0.25
11,341,252 
Glbl X EM Great Cnsmr
EMC
25.23
0.24
1,191 
Global X Defense Tech ETF
SHLD
50.59
0.10
685,649 
Goodyear Tire & Rubber
GT
9.75
0.10
3,576,049 
Health In Tech Cl A
HIT
0.685
0.02
238,181 
Honeywell International
HON
196.60
3.32
3,214,603 
Intel
INTC
18.93
-0.30
85,113,018 
Invesco QQQ Trust I
QQQ
444.10
-0.08
43,769,478 
Kraft Heinz
KHC
29.46
0.65
7,774,536 
Mattel
MAT
14.83
0.19
4,770,763 
Microsoft
MSFT
367.78
-3.83
20,876,058 
NetApp
NTAP
82.61
1.26
1,599,535 
Northern Trust
NTRS
88.30
0.87
1,461,582 
NVIDIA
NVDA
101.49
-3.00
289,140,713 
Paychex
PAYX
144.90
-0.67
2,146,856 
PayPal Holdings
PYPL
61.00
0.76
9,002,346 
PepsiCo
PEP
142.84
2.75
6,046,740 
Premium Catering
PC
0.9
0.00
1,195 
Qualcomm
QCOM
136.66
0.92
6,971,447 
Starbucks
SBUX
81.50
0.74
9,773,486 
Tesla
TSLA
241.37
-0.18
82,112,437 
Texas Instruments
TXN
148.44
1.89
5,678,562 
VeriSign
VRSN
246.67
0.74
428,898 
Visionary Holdings
GV
2.06
0.12
102,936 
Walgreens Boots Alliance
WBA
10.89
0.09
7,845,129 
Xerox Holdings
XRX
3.95
0.18
3,465,805 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 17, 2025 16:40 ET (20:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.