| New Highs 24 | ||||
| COMPANY | SYMBOL | HIGH | VOLUME | |
| ------- | ------ | ---- | ------ | |
| ASA Gold & Prec Metals | ASA | 31.94 | 8,719 | |
| Agnico-Eagle Mines | AEM | 126.76 | 692,827 | |
| Banco Santander-Chile ADR | BSAC | 24.64 | 363,657 | |
| Eldorado Gold | EGO | 20.65 | 245,876 | |
| Embotell Andina B ADR | AKO.B | 24.35 | 1,374 | |
| Fortis | FTS | 48.48 | 32,660 | |
| Fortuna Mining | FSM | 6.78 | 1,581,466 | |
| Franco-Nevada | FNV | 178.74 | 160,716 | |
| Grindr | GRND | 19.66 | 208,859 | |
| HDFC Bank ADR | HDB | 75.34 | 794,376 | |
| Heritage Insurance | HRTG | 19.36 | 168,642 | |
| ICICI Bank ADR | IBN | 34.14 | 1,480,450 | |
| Kinross Gold | KGC | 15.46 | 2,584,109 | |
| Kroger | KR | 72.05 | 499,213 | |
| Osisko Gold Royalties | OR | 24.18 | 98,613 | |
| RELX ADR | RELX | 52.55 | 43,840 | |
| Sandstorm Gold | SAND | 8.82 | 760,241 | |
| Skeena Resources | SKE | 12.76 | 152,440 | |
| Sprott | SII | 53.77 | 36,428 | |
| Telefonica ADR | TEF | 4.94 | 54,677 | |
| Triple Flag Prec Metals | TFPM | 22.96 | 76,182 | |
| Weis Markets | WMK | 83.75 | 6,624 | |
| Wheaton Precious Metals | WPM | 87.42 | 282,750 | |
| Yalla Group ADR | YALA | 7.15 | 1,030,184 | |
| New Lows 42 | ||||
| COMPANY | SYMBOL | LOW | VOLUME | |
| ------- | ------ | ---- | ------ | |
| Bk of America Pfd. NN | BACpO | 17.30 | 22,586 | |
| Boot Barn Holdings | BOOT | 86.72 | 59,114 | |
| Brookfield BRP 7.25% Nts | BEPJ | 22.11 | 3,132 | |
| Brookfield Infr Nts 2084 | BIPJ | 21.96 | 3,676 | |
| Brookfield Oaktree Pfd. B | OAKpB | 19.29 | 315 | |
| Camping World Cl A | CWH | 11.35 | 107,967 | |
| CarMax | KMX | 63.14 | 143,524 | |
| CONMED | CNMD | 47.01 | 20,081 | |
| Designer Brands | DBI | 2.44 | 463,785 | |
| Endava ADR | DAVA | 16.62 | 28,189 | |
| Energy Vault Holdings | NRGV | 0.6200 | 762,936 | |
| FiscalNote | NOTE | 0.5676 | 536,689 | |
| Ford Motor 6.5% Nts 2062 | FpD | 20.92 | 10,257 | |
| Global Payments | GPN | 67.31 | 832,703 | |
| Granite Point Mtg Trust | GPMT | 1.68 | 51,472 | |
| Holley | HLLY | 1.95 | 66,605 | |
| J.Jill | JILL | 14.37 | 3,604 | |
| KKR IX 4.625% Nts 2061 | KKRS | 16.40 | 68,901 | |
| Maiden Holdings Nts 2046 | MHLA | 13.48 | 1,001 | |
| ManpowerGroup | MAN | 39.22 | 95,466 | |
| Matson | MATX | 96.14 | 11,642 | |
| Medifast | MED | 11.74 | 13,712 | |
| Morgan Stanley Dep Pfd 1 | MSpI | 24.28 | 9,653 | |
| N-able | NABL | 6.20 | 16,726 | |
| NCR Voyix | VYX | 7.55 | 226,087 | |
| NET Power | NPWR | 1.86 | 124,904 | |
| Novo Nordisk ADR | NVO | 57.00 | 1,374,662 | |
| ON24 | ONTF | 4.40 | 7,715 | |
| PACS Group | PACS | 8.82 | 47,351 | |
| Ranpak Holdings | PACK | 3.40 | 14,851 | |
| Revvity | RVTY | 89.57 | 115,423 | |
| Robert Half | RHI | 44.31 | 208,814 | |
| Southern 4.2% Nts | 2020C | SOJE | 17.38 | 2,638 |
| Sphere Entertainment | SPHR | 24.40 | 26,071 | |
| Sunnova Energy Intl | NOVA | 0.1540 | 2,132,926 | |
| Sweetgreen | SG | 16.98 | 683,219 | |
| THOR Index Rotation ETF | THIR | 24.54 | 1,517 | |
| Teladoc Health | TDOC | 6.51 | 605,885 | |
| UnitedHealth Group | UNH | 435.62 | 1,846,077 | |
| Wheels Up Experience | UP | 0.7353 | 186,931 | |
| Yelp | YELP | 32.46 | 27,143 | |
| Zimmer Biomet Holdings | ZBH | 96.28 | 48,188 | |
| Source: Dow Jones Market Data |
(END) Dow Jones Newswires
April 21, 2025 10:21 ET (14:21 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。