Volume
Close
Change
% Change 
China Vered Finl Hldg
615,090,000
0.045
+0.001
+2.27 
Sunac China Holdings
550,656,378
1.600
+0.020
+1.27 
Bank of China
445,089,971
4.300
-0.009
-0.21 
China Construction Bank
380,936,345
6.740
+0.070
+1.05 
Ind & Comml Bk of China
282,730,382
5.370
+0.020
+0.37 
Xiaomi
280,722,543
44.400
+2.450
+5.84 
CSPC Pharmaceutical Group
219,558,980
6.050
+0.490
+8.81 
Haichang Ocean Park Hldgs
210,402,000
0.810
-0.070
-7.95 
SenseTime Group
204,233,008
1.430
+0.030
+2.14 
Central Wealth
198,548,000
0.035
-0.004
-10.26 
GCL Technology Holdings
196,704,477
0.790
+0.010
+1.28 
Taung Gold International
194,260,001
0.077
+0.003
+4.05 
Hao Tian Intl Constr
192,128,000
0.465
+0.040
+9.41 
Zijin Mining Group
156,398,496
18.020
+0.800
+4.65 
Janco Holdings
153,114,000
0.065
-0.004
-5.80 
CMOC Group
151,724,918
6.060
+0.530
+9.58 
Kingsoft Cloud Holdings
146,320,629
6.040
-0.010
-0.17 
Agricultural Bk of China
128,150,936
4.620
+0.110
+2.44 
PetroChina
122,294,507
5.770
+0.100
+1.76 
GT Gold Holdings
119,558,400
0.157
+0.004
+2.61 
Alibaba Group Holding
118,989,644
110.000
+1.300
+1.20 
Sino Biopharmaceutical
110,786,981
3.830
+0.160
+4.36 
Meituan
110,254,462
130.200
-6.300
-4.62 
China Petro & Chem
109,064,436
3.920
+0.030
+0.77 
Luye Pharma Group
107,883,400
1.940
+0.030
+1.57 
DongJiang Environmental
101,933,650
2.070
+0.370
+21.76 
Tongguan Gold Group
98,871,201
1.330
+0.060
+4.72 
Chifeng Jilong Gold
97,822,926
32.250
+2.550
+8.59 
Tycoon Group Holdings
96,988,000
0.485
-0.045
-8.49 
CNOOC
96,929,159
17.000
+0.180
+1.07 
People's Insurance
95,946,580
4.460
+0.160
+3.72 
Semicon Mfg Intl
89,385,284
46.600
+0.600
+1.30 
Coolpad Group
87,260,000
0.019
-0.001
-5.00 
China Unicom (Hong Kong)
80,544,605
8.610
-0.070
-0.81 
China Silver Group
78,976,000
0.227
-0.004
-1.73 
China Telecom
78,441,047
5.770
-0.130
-2.20 
Alibaba Hlth Info Tech
76,595,077
4.700
+0.130
+2.84 
Zhaojin Mining Industry
75,017,245
20.000
+1.080
+5.71 
Shandong Gold-Mining
73,983,000
25.700
+1.750
+7.31 
China Life Insurance
69,631,701
13.860
+0.180
+1.32 
China Cinda Asset Mgmt
62,930,777
0.980
unch
unch 
Horizon Robotics Cl B
59,913,796
5.290
-0.180
-3.29 
GOME Retail Holdings
59,432,084
0.017
unch
unch 
Lenovo Group
59,416,860
8.240
+0.160
+1.98 
InnoCare Pharma
58,177,258
10.500
+1.670
+18.91 
Hua Hong Semiconductor
55,392,884
38.050
+1.900
+5.26 
Yeahka
55,379,654
8.900
+1.700
+23.61 
Meitu
54,971,892
4.600
-0.010
-0.22 
Xinyi Solar Holdings
54,949,590
2.560
+0.010
+0.39 
Shandong Boan Biotech
54,624,800
11.000
-2.760
-20.06 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

April 22, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.