| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 343.22 | -5.58 | 3,672,147 |
| Alphabet Cl A | GOOGL | 147.67 | -3.49 | 24,799,850 |
| Amazon.com | AMZN | 167.32 | -5.29 | 46,861,314 |
| American Airlines Group | AAL | 9.07 | -0.39 | 59,684,906 |
| American Elec Power | AEP | 105.53 | -2.18 | 3,604,754 |
| Amgen | AMGN | 273.68 | -3.61 | 1,802,048 |
| Apple | AAPL | 193.16 | -3.82 | 45,341,801 |
| Applied Materials | AMAT | 135.56 | -1.91 | 8,271,253 |
| Biogen | BIIB | 116.49 | -2.12 | 1,565,271 |
| Campbell's | CPB | 37.57 | 0.04 | 1,983,021 |
| Check Point Software | CHKP | 207.36 | -7.60 | 745,322 |
| Cirrus Logic | CRUS | 85.78 | 0.20 | 698,005 |
| Cisco Systems | CSCO | 54.37 | -1.39 | 15,403,497 |
| Coherus BioSciences | CHRS | 1.06 | -0.06 | 1,611,337 |
| Comcast Cl A | CMCSA | 33.60 | -0.41 | 22,865,769 |
| CSX | CSX | 27.46 | -0.22 | 24,822,375 |
| eBay | EBAY | 65.63 | -0.63 | 5,041,743 |
| Ericsson ADR | ERIC | 8.15 | -0.02 | 22,785,470 |
| Fifth Third Bancorp | FITB | 33.32 | -0.83 | 7,172,475 |
| Glbl X EM Great Cnsmr | EMC | 25.19 | -0.05 | 2,025 |
| Global X Defense Tech ETF | SHLD | 49.97 | -0.62 | 519,815 |
| Goodyear Tire & Rubber | GT | 9.93 | 0.18 | 4,629,115 |
| Health In Tech Cl A | HIT | 0.6803 | -0.00 | 257,172 |
| Honeywell International | HON | 194.23 | -2.37 | 4,537,889 |
| Intel | INTC | 18.84 | -0.09 | 70,896,332 |
| Invesco QQQ Trust I | QQQ | 433.11 | -10.99 | 43,153,362 |
| Kraft Heinz | KHC | 29.94 | 0.48 | 6,914,382 |
| Mattel | MAT | 14.55 | -0.28 | 3,522,845 |
| Microsoft | MSFT | 359.12 | -8.66 | 19,638,220 |
| NetApp | NTAP | 81.68 | -0.93 | 1,286,032 |
| Northern Trust | NTRS | 86.78 | -1.52 | 1,282,648 |
| NVIDIA | NVDA | 96.91 | -4.58 | 273,743,928 |
| Paychex | PAYX | 140.39 | -4.51 | 2,653,361 |
| PayPal Holdings | PYPL | 60.29 | -0.72 | 6,653,977 |
| PepsiCo | PEP | 141.73 | -1.11 | 7,305,171 |
| Premium Catering | PC | 0.928 | 0.03 | 13,830 |
| Qualcomm | QCOM | 136.14 | -0.52 | 7,246,054 |
| Starbucks | SBUX | 80.68 | -0.82 | 10,535,565 |
| Tesla | TSLA | 227.50 | -13.87 | 92,716,791 |
| Texas Instruments | TXN | 145.61 | -2.83 | 8,202,952 |
| VeriSign | VRSN | 241.34 | -5.33 | 568,763 |
| Visionary Holdings | GV | 1.88 | -0.18 | 77,465 |
| Walgreens Boots Alliance | WBA | 10.87 | -0.02 | 7,257,138 |
| Xerox Holdings | XRX | 4.07 | 0.12 | 3,597,739 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
April 21, 2025 16:40 ET (20:40 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。