Madrid Closing Stock Prices

Dow Jones

04-23

 Close Change % Change 
IBEX 35 Index 13,010.60 +92.60 +0.72 
Index Components 
Acciona 118.90 +2.80 +2.41 
Acciona Energias Renovbl 15.92 +0.06 +0.38 
Acerinox 9.74 +0.02 +0.21 
ACS Activ Construccion 51.80 +0.40 +0.78 
Aena SME 212.00 +1.91 +0.91 
Amadeus IT Group 68.70 +0.66 +0.97 
ArcelorMittal 24.18 +0.34 +1.43 
Banco de Sabadell 2.50 +0.03 +1.05 
Banco Santander 6.05 +0.11 +1.87 
Bankinter 9.72 -0.03 -0.27 
BBVA 11.92 +0.05 +0.42 
CaixaBank 6.53 +0.04 +0.65 
Cellnex Telecom 35.56 +0.61 +1.75 
Enagas 13.39 -0.04 -0.26 
Endesa 25.78 +0.40 +1.58 
Ferrovial 40.21 +0.31 +0.78 
Fluidra 19.91 +0.25 +1.27 
Grifols 8.35 +0.28 +3.52 
Iberdrola 15.64 +0.17 +1.10 
Indra Sistemas 27.66 +0.12 +0.44 
Industria Diseno Textil 47.52 +0.64 +1.37 
Inmobiliaria Colonial 5.70 +0.09 +1.52 
Intl Consld Airlines Grp 2.95 +0.04 +1.48 
Laboratorios Farma Rovi 49.60 +0.56 +1.14 
Logista Integral 29.78 -0.04 -0.13 
Mapfre 2.92 +0.01 +0.41 
Merlin Properties SOCIMI 9.67 +0.03 +0.31 
Naturgy Energy Group 25.60 +0.20 +0.79 
Puig Brands 15.41 +0.54 +3.63 
Redeia 19.31 +0.11 +0.57 
Repsol 10.33 unch unch 
Sacyr 3.10 +0.01 +0.39 
Solaria Energia y Medio 6.75 +0.22 +3.31 
Telefonica 4.37 +0.04 +0.88 
Unicaja Banco 1.58 -0.01 -0.70 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

April 22, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2529539695"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529539695\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2529539695?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-23 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529539695","market":"other","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,010.60</td><td>+92.60</td><td>+0.72 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>118.90</td><td>+2.80</td><td>+2.41 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.92</td><td>+0.06</td><td>+0.38 </td></tr><tr><td>Acerinox</td><td>9.74</td><td>+0.02</td><td>+0.21 </td></tr><tr><td>ACS Activ Construccion</td><td>51.80</td><td>+0.40</td><td>+0.78 </td></tr><tr><td>Aena SME</td><td>212.00</td><td>+1.91</td><td>+0.91 </td></tr><tr><td>Amadeus IT Group</td><td>68.70</td><td>+0.66</td><td>+0.97 </td></tr><tr><td>ArcelorMittal</td><td>24.18</td><td>+0.34</td><td>+1.43 </td></tr><tr><td>Banco de Sabadell</td><td>2.50</td><td>+0.03</td><td>+1.05 </td></tr><tr><td>Banco Santander</td><td>6.05</td><td>+0.11</td><td>+1.87 </td></tr><tr><td>Bankinter</td><td>9.72</td><td>-0.03</td><td>-0.27 </td></tr><tr><td>BBVA</td><td>11.92</td><td>+0.05</td><td>+0.42 </td></tr><tr><td>CaixaBank</td><td>6.53</td><td>+0.04</td><td>+0.65 </td></tr><tr><td>Cellnex Telecom</td><td>35.56</td><td>+0.61</td><td>+1.75 </td></tr><tr><td>Enagas</td><td>13.39</td><td>-0.04</td><td>-0.26 </td></tr><tr><td>Endesa</td><td>25.78</td><td>+0.40</td><td>+1.58 </td></tr><tr><td>Ferrovial</td><td>40.21</td><td>+0.31</td><td>+0.78 </td></tr><tr><td>Fluidra</td><td>19.91</td><td>+0.25</td><td>+1.27 </td></tr><tr><td>Grifols</td><td>8.35</td><td>+0.28</td><td>+3.52 </td></tr><tr><td>Iberdrola</td><td>15.64</td><td>+0.17</td><td>+1.10 </td></tr><tr><td>Indra Sistemas</td><td>27.66</td><td>+0.12</td><td>+0.44 </td></tr><tr><td>Industria Diseno Textil</td><td>47.52</td><td>+0.64</td><td>+1.37 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.70</td><td>+0.09</td><td>+1.52 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.95</td><td>+0.04</td><td>+1.48 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>49.60</td><td>+0.56</td><td>+1.14 </td></tr><tr><td>Logista Integral</td><td>29.78</td><td>-0.04</td><td>-0.13 </td></tr><tr><td>Mapfre</td><td>2.92</td><td>+0.01</td><td>+0.41 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.67</td><td>+0.03</td><td>+0.31 </td></tr><tr><td>Naturgy Energy Group</td><td>25.60</td><td>+0.20</td><td>+0.79 </td></tr><tr><td>Puig Brands</td><td>15.41</td><td>+0.54</td><td>+3.63 </td></tr><tr><td>Redeia</td><td>19.31</td><td>+0.11</td><td>+0.57 </td></tr><tr><td>Repsol</td><td>10.33</td><td>unch</td><td>unch </td></tr><tr><td>Sacyr</td><td>3.10</td><td>+0.01</td><td>+0.39 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.75</td><td>+0.22</td><td>+3.31 </td></tr><tr><td>Telefonica</td><td>4.37</td><td>+0.04</td><td>+0.88 </td></tr><tr><td>Unicaja Banco</td><td>1.58</td><td>-0.01</td><td>-0.70 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-23 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,010.60</td><td>+92.60</td><td>+0.72 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>118.90</td><td>+2.80</td><td>+2.41 </td></tr><tr><td>Acciona Energias Renovbl</td><td>15.92</td><td>+0.06</td><td>+0.38 </td></tr><tr><td>Acerinox</td><td>9.74</td><td>+0.02</td><td>+0.21 </td></tr><tr><td>ACS Activ Construccion</td><td>51.80</td><td>+0.40</td><td>+0.78 </td></tr><tr><td>Aena SME</td><td>212.00</td><td>+1.91</td><td>+0.91 </td></tr><tr><td>Amadeus IT Group</td><td>68.70</td><td>+0.66</td><td>+0.97 </td></tr><tr><td>ArcelorMittal</td><td>24.18</td><td>+0.34</td><td>+1.43 </td></tr><tr><td>Banco de Sabadell</td><td>2.50</td><td>+0.03</td><td>+1.05 </td></tr><tr><td>Banco Santander</td><td>6.05</td><td>+0.11</td><td>+1.87 </td></tr><tr><td>Bankinter</td><td>9.72</td><td>-0.03</td><td>-0.27 </td></tr><tr><td>BBVA</td><td>11.92</td><td>+0.05</td><td>+0.42 </td></tr><tr><td>CaixaBank</td><td>6.53</td><td>+0.04</td><td>+0.65 </td></tr><tr><td>Cellnex Telecom</td><td>35.56</td><td>+0.61</td><td>+1.75 </td></tr><tr><td>Enagas</td><td>13.39</td><td>-0.04</td><td>-0.26 </td></tr><tr><td>Endesa</td><td>25.78</td><td>+0.40</td><td>+1.58 </td></tr><tr><td>Ferrovial</td><td>40.21</td><td>+0.31</td><td>+0.78 </td></tr><tr><td>Fluidra</td><td>19.91</td><td>+0.25</td><td>+1.27 </td></tr><tr><td>Grifols</td><td>8.35</td><td>+0.28</td><td>+3.52 </td></tr><tr><td>Iberdrola</td><td>15.64</td><td>+0.17</td><td>+1.10 </td></tr><tr><td>Indra Sistemas</td><td>27.66</td><td>+0.12</td><td>+0.44 </td></tr><tr><td>Industria Diseno Textil</td><td>47.52</td><td>+0.64</td><td>+1.37 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.70</td><td>+0.09</td><td>+1.52 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>2.95</td><td>+0.04</td><td>+1.48 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>49.60</td><td>+0.56</td><td>+1.14 </td></tr><tr><td>Logista Integral</td><td>29.78</td><td>-0.04</td><td>-0.13 </td></tr><tr><td>Mapfre</td><td>2.92</td><td>+0.01</td><td>+0.41 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.67</td><td>+0.03</td><td>+0.31 </td></tr><tr><td>Naturgy Energy Group</td><td>25.60</td><td>+0.20</td><td>+0.79 </td></tr><tr><td>Puig Brands</td><td>15.41</td><td>+0.54</td><td>+3.63 </td></tr><tr><td>Redeia</td><td>19.31</td><td>+0.11</td><td>+0.57 </td></tr><tr><td>Repsol</td><td>10.33</td><td>unch</td><td>unch </td></tr><tr><td>Sacyr</td><td>3.10</td><td>+0.01</td><td>+0.39 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.75</td><td>+0.22</td><td>+3.31 </td></tr><tr><td>Telefonica</td><td>4.37</td><td>+0.04</td><td>+0.88 </td></tr><tr><td>Unicaja Banco</td><td>1.58</td><td>-0.01</td><td>-0.70 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529539695","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529539695","pubTimestamp":1745337900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index13,010.60+92.60+0.72 Index Components Acciona118.90+2.80+2.41 Acciona Energias Renovbl15.92+0.06+0.38 Acerinox9.74+0.02+0.21 ACS Activ Construccion51.80+0.40+0.78 Aena SME212.00+1.91+0.91 Amadeus IT Group68.70+0.66+0.97 ArcelorMittal24.18+0.34+1.43 Banco de Sabadell2.50+0.03+1.05 Banco Santander6.05+0.11+1.87 Bankinter9.72-0.03-0.27 BBVA11.92+0.05+0.42 CaixaBank6.53+0.04+0.65 Cellnex Telecom35.56+0.61+1.75 Enagas13.39-0.04-0.26 Endesa25.78+0.40+1.58 Ferrovial40.21+0.31+0.78 Fluidra19.91+0.25+1.27 Grifols8.35+0.28+3.52 Iberdrola15.64+0.17+1.10 Indra Sistemas27.66+0.12+0.44 Industria Diseno Textil47.52+0.64+1.37 Inmobiliaria Colonial5.70+0.09+1.52 Intl Consld Airlines Grp2.95+0.04+1.48 Laboratorios Farma Rovi49.60+0.56+1.14 Logista Integral29.78-0.04-0.13 Mapfre2.92+0.01+0.41 Merlin Properties SOCIMI9.67+0.03+0.31 Naturgy Energy Group25.60+0.20+0.79 Puig Brands15.41+0.54+3.63 Redeia19.31+0.11+0.57 Repsol10.33unchunch Sacyr3.10+0.01+0.39 Solaria Energia y Medio6.75+0.22+3.31 Telefonica4.37+0.04+0.88 Unicaja Banco1.58-0.01-0.70 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}