| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 211,517,600 | 146.10 | -4.20 | -2.79 |
| Japan Display | 75,878,800 | 17.00 | unch | unch |
| Daikokuya Holdings | 61,477,600 | 22.00 | -1.00 | -4.35 |
| Mitsubishi Heavy Inds | 56,798,600 | 2,696.50 | +53.50 | +2.02 |
| SoftBank | 54,170,500 | 212.80 | -3.80 | -1.75 |
| Mitsubishi UFJ Finl | 52,714,600 | 1,721.50 | +34.00 | +2.01 |
| Land Co. | 51,774,600 | 8.00 | unch | unch |
| Toyota Motor | 41,886,200 | 2,657.50 | +75.50 | +2.92 |
| Kitahama Capital Partners | 40,779,500 | 25.00 | -4.00 | -13.79 |
| Nissan Motor | 38,362,100 | 329.70 | +1.90 | +0.58 |
| Renesas Electronics | 34,246,100 | 1,670.00 | +43.50 | +2.67 |
| Honda Motor | 30,509,400 | 1,427.50 | +9.00 | +0.63 |
| Nextware | 25,198,400 | 209.00 | -22.00 | -9.52 |
| Metaplanet | 23,594,200 | 355.00 | -17.00 | -4.57 |
| Mazda Motor | 22,631,600 | 852.10 | +8.70 | +1.03 |
| Fujikura Ltd | 22,261,400 | 4,846.00 | +150.00 | +3.19 |
| Tokyo Electric Power | 22,073,700 | 430.00 | -4.80 | -1.10 |
| Rakuten Group | 18,844,000 | 786.00 | +15.80 | +2.05 |
| DeNA | 18,555,600 | 3,654.00 | +95.00 | +2.67 |
| Dai-ichi Life Holdings | 18,518,000 | 964.60 | +33.00 | +3.54 |
| Nomura Holdings | 17,073,700 | 811.60 | +15.50 | +1.95 |
| Sumitomo Mitsui Finl | 16,290,400 | 3,256.00 | +56.00 | +1.75 |
| Kawasaki Heavy Industries | 15,640,700 | 8,013.00 | +43.00 | +0.54 |
| NCXX Group | 15,368,900 | 149.00 | +17.00 | +12.88 |
| Hitachi | 15,260,100 | 3,557.00 | +37.00 | +1.05 |
| Healios | 15,010,500 | 303.00 | -9.00 | -2.88 |
| Advantest | 14,331,800 | 5,734.00 | +176.00 | +3.17 |
| LY | 13,904,700 | 529.50 | -20.50 | -3.73 |
| Resona Holdings | 13,629,800 | 1,030.00 | +1.00 | +0.10 |
| coconala | 13,358,100 | 335.00 | +80.00 | +31.37 |
| Sony Group | 13,065,400 | 3,528.00 | -9.00 | -0.25 |
| Mitsubishi | 13,005,700 | 2,666.50 | +40.50 | +1.54 |
| Konica Minolta | 10,949,500 | 432.10 | -6.50 | -1.48 |
| Mizuho Financial Group | 10,648,200 | 3,454.00 | +73.00 | +2.16 |
| TV Asahi Holdings | 10,216,300 | 2,589.00 | -23.00 | -0.88 |
| Mitsubishi Motors | 10,175,100 | 390.90 | +10.40 | +2.73 |
| Suzuki Motor | 10,043,100 | 1,680.00 | +16.50 | +0.99 |
| Mitsui Fudosan | 9,959,900 | 1,412.00 | -46.00 | -3.16 |
| Denso Corp | 9,587,400 | 1,805.00 | +30.00 | +1.69 |
| Persol Holdings | 9,193,800 | 251.30 | +0.70 | +0.28 |
| ENEOS Holdings | 8,989,700 | 682.40 | -0.80 | -0.12 |
| KDDI | 8,821,000 | 2,497.00 | -83.00 | -3.22 |
| Inpex Corp. | 8,710,700 | 1,804.00 | -28.50 | -1.56 |
| TDK Corp. | 8,564,300 | 1,428.00 | +48.50 | +3.52 |
| Nintendo | 8,524,500 | 11,000.00 | +585.00 | +5.62 |
| Sumitomo Chemical | 8,120,400 | 324.70 | +2.70 | +0.84 |
| SoftBank Group | 8,075,000 | 7,020.00 | +217.00 | +3.19 |
| Panasonic Holdings | 7,915,500 | 1,559.50 | +9.00 | +0.58 |
| Inst for Q-Shu Pioneers | 7,777,500 | 1,384.00 | +64.00 | +4.85 |
| Shin-Etsu Chemical | 7,665,000 | 3,923.00 | +137.00 | +3.62 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 24, 2025 03:16 ET (07:16 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。