Name
PE
Last
Chg 
3M
16.70
126.09
DN
4.12 
Alaska Air Group
14.31
43.68
DN
1.50 
Amazon.com
30.30
167.32
DN
5.29 
American Airlines Group
8.18
9.07
DN
0.39 
American Elec Power
18.89
105.53
DN
2.18 
American Express
16.94
242.51
DN
8.80 
American Water Works
27.30
147.13
DN
1.27 
Amgen
36.27
273.68
DN
3.61 
Apple
30.71
193.16
DN
3.82 
Atmos Energy
22.39
156.54
DN
1.00 
Avis Budget Group
80.66
DN
3.93 
Boeing
159.34
DN
2.56 
Caterpillar
12.90
284.74
DN
8.10 
CH Robinson Worldwide
23.17
89.27
DN
1.87 
Chevron
13.79
133.73
DN
4.14 
Cisco Systems
23.82
54.37
DN
1.39 
Coca-Cola
29.57
72.77
DN
0.23 
Consolidated Edison
21.17
110.96
DN
1.14 
CSX
16.36
27.46
DN
0.22 
Delta Air Lines
7.00
39.47
DN
1.38 
Disney
27.27
84.00
DN
0.81 
Dominion Energy
19.27
52.06
DN
1.11 
Duke Energy
21.15
120.17
DN
1.63 
Edison International
16.90
55.81
DN
1.58 
Exelon
18.85
46.23
DN
1.03 
Expeditors Intl of Wash
18.31
104.79
DN
1.91 
FedEx
13.51
205.12
DN
2.43 
FirstEnergy
24.64
41.80
DN
0.22 
Goldman Sachs
11.64
501.36
DN
8.13 
Home Depot
23.26
346.90
DN
8.16 
Honeywell International
22.30
194.23
DN
2.37 
IBM
36.81
236.22
DN
2.59 
JB Hunt Transport
23.08
127.12
DN
2.11 
Johnson & Johnson
17.44
156.92
DN
0.55 
JPMorgan Chase
11.24
228.99
DN
2.97 
Kirby Corp
18.92
92.87
DN
2.46 
Landstar System
24.58
135.53
DN
2.29 
Matson
6.73
94.50
DN
3.82 
McDonald's
27.10
308.72
DN
2.58 
Merck
11.56
77.85
DN
0.15 
Microsoft
28.92
359.12
DN
8.66 
NextEra Energy
19.17
64.68
DN
1.63 
Nike Cl B
18.67
56.12
UP
0.36 
Norfolk Southern
18.93
218.94
DN
0.90 
NVIDIA
32.97
96.91
DN
4.58 
Old Dominion Freight Line
27.36
149.87
DN
3.88 
Procter & Gamble
26.41
165.75
DN
3.82 
Public Svc Enterprise
22.64
80.25
DN
3.11 
Ryder System
12.16
134.20
DN
4.39 
Salesforce
37.14
236.26
DN
11.00 
Sempra
15.95
70.46
DN
0.66 
Sherwin-Williams
30.56
322.30
DN
11.08 
Southern
22.62
90.23
DN
1.58 
Southwest Airlines
33.84
24.04
DN
0.70 
Travelers
13.59
249.59
DN
6.27 
Uber Technologies
15.91
72.92
DN
2.32 
Union Pacific
19.49
216.05
DN
4.21 
United Airlines
5.95
65.30
DN
1.00 
United Parcel Service B
14.24
96.25
DN
0.18 
UnitedHealth Group
17.78
425.33
DN
28.78 
Verizon Communications
10.36
42.93
DN
1.11 
Visa Cl A
32.70
320.10
DN
9.51 
Vistra
15.07
106.52
DN
8.90 
Walmart
38.38
92.41
DN
0.81 
Xcel Energy
20.09
68.97
DN
1.16 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 21, 2025 16:38 ET (20:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.