| Volume | Close | Change | % Change | |
| Japan Display | 101,385,900 | 17.00 | +1.00 | +6.25 |
| NipponTelegraph&Telephone | 77,965,800 | 148.50 | -1.80 | -1.20 |
| Kitahama Capital Partners | 75,822,400 | 35.00 | unch | unch |
| Land Co. | 56,486,300 | 8.00 | +1.00 | +14.29 |
| Mitsubishi Heavy Inds | 54,798,500 | 2,586.50 | -48.50 | -1.84 |
| Suzuki Motor | 54,755,500 | 1,607.00 | -65.50 | -3.92 |
| SoftBank | 45,478,300 | 214.30 | -4.30 | -1.97 |
| Daikokuya Holdings | 44,137,000 | 22.00 | -1.00 | -4.35 |
| Mitsubishi UFJ Finl | 33,138,500 | 1,653.00 | -32.50 | -1.93 |
| Sumitomo Pharma | 32,375,300 | 627.00 | -81.00 | -11.44 |
| KOZO Holdings | 31,180,700 | 18.00 | +1.00 | +5.88 |
| Tokyo Electric Power | 31,008,500 | 421.40 | -9.70 | -2.25 |
| Metaplanet | 25,468,900 | 354.00 | +1.00 | +0.28 |
| Kawasaki Heavy Industries | 22,232,000 | 7,865.00 | -122.00 | -1.53 |
| Toyota Motor | 22,040,800 | 2,470.50 | -73.50 | -2.89 |
| Oji Holdings | 21,892,200 | 659.60 | +41.30 | +6.68 |
| S.Science | 20,166,400 | 88.00 | -7.00 | -7.37 |
| Fujikura Ltd | 18,058,300 | 4,554.00 | -131.00 | -2.80 |
| Nissan Motor | 17,708,200 | 313.90 | -7.10 | -2.21 |
| Sumitomo Chemical | 15,830,100 | 319.80 | -11.30 | -3.41 |
| DeNA | 13,838,700 | 3,473.00 | -82.00 | -2.31 |
| Nextware | 12,823,100 | 184.00 | +43.00 | +30.50 |
| Why How Do | 12,148,400 | 105.00 | -14.00 | -11.76 |
| Souken Ace | 12,127,700 | 29.00 | +6.00 | +26.09 |
| Honda Motor | 10,795,700 | 1,380.50 | -14.00 | -1.00 |
| Resona Holdings | 10,509,700 | 1,014.50 | -34.00 | -3.24 |
| Dai-ichi Life Holdings | 10,242,400 | 896.10 | -28.30 | -3.06 |
| Advantest | 10,151,900 | 5,436.00 | -49.00 | -0.89 |
| Nomura Holdings | 10,095,600 | 775.20 | -15.70 | -1.99 |
| LY | 9,529,400 | 556.10 | +2.10 | +0.38 |
| Mazda Motor | 9,241,200 | 820.00 | -43.50 | -5.04 |
| Hitachi | 8,950,100 | 3,420.00 | +20.00 | +0.59 |
| Sumitomo Mitsui Finl | 8,913,400 | 3,162.00 | -68.00 | -2.11 |
| ENEOS Holdings | 8,698,700 | 680.70 | -15.90 | -2.28 |
| Rakuten Group | 8,456,900 | 776.20 | -7.80 | -0.99 |
| SanBio | 8,287,500 | 2,278.00 | -121.00 | -5.04 |
| Disco Corp. | 8,164,000 | 26,640.00 | -120.00 | -0.45 |
| Marusho Hotta | 8,131,700 | 40.00 | +1.00 | +2.56 |
| Mitsubishi Motors | 8,086,900 | 364.30 | -13.70 | -3.62 |
| Life Intelligent Enterprs | 7,813,500 | 48.00 | -2.00 | -4.00 |
| Renesas Electronics | 7,588,500 | 1,560.50 | -42.50 | -2.65 |
| Yamano Holdings | 7,301,800 | 59.00 | +1.00 | +1.72 |
| Seven & I Holdings | 7,174,600 | 2,015.50 | -27.50 | -1.35 |
| Mizuho Financial Group | 6,958,600 | 3,384.00 | -83.00 | -2.39 |
| Sony Group | 6,922,400 | 3,377.00 | -89.00 | -2.57 |
| Kubota Pharm Hldgs | 6,696,200 | 44.00 | -1.00 | -2.22 |
| AGORA Hospitality Group | 6,631,800 | 70.00 | -2.00 | -2.78 |
| Revolution | 6,480,100 | 72.00 | +5.00 | +7.46 |
| Agile Media Network | 6,311,800 | 71.00 | unch | unch |
| Modalis Therapeutics | 6,304,400 | 81.00 | unch | unch |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 21, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。