Madrid Closing Stock Prices

Dow Jones

17小时前

 Close Change % Change 
IBEX 35 Index 13,355.30 +175.60 +1.33 
Index Components 
Acciona 124.20 +1.70 +1.39 
Acciona Energias Renovbl 16.20 +0.30 +1.89 
Acerinox 10.15 +0.08 +0.79 
ACS Activ Construccion 53.75 +0.75 +1.42 
Aena SME 216.00 +0.60 +0.28 
Amadeus IT Group 70.00 +0.62 +0.89 
ArcelorMittal 25.93 +0.39 +1.53 
Banco de Sabadell 2.62 +0.05 +1.95 
Banco Santander 6.42 +0.16 +2.59 
Bankinter 10.26 +0.09 +0.89 
BBVA 12.46 +0.21 +1.67 
CaixaBank 6.80 +0.13 +1.95 
Cellnex Telecom 34.65 -0.46 -1.31 
Enagas 13.34 +0.03 +0.19 
Endesa 25.63 +0.10 +0.39 
Ferrovial 42.20 +1.10 +2.68 
Fluidra 20.20 -0.02 -0.10 
Grifols 8.51 +0.07 +0.78 
Iberdrola 15.46 +0.12 +0.78 
Indra Sistemas 26.94 -0.64 -2.32 
Industria Diseno Textil 48.70 +0.54 +1.12 
Inmobiliaria Colonial 5.69 +0.01 +0.26 
Intl Consld Airlines Grp 3.10 +0.04 +1.24 
Laboratorios Farma Rovi 51.15 +0.05 +0.10 
Logista Integral 29.88 +0.16 +0.54 
Mapfre 3.17 +0.24 +8.05 
Merlin Properties SOCIMI 9.78 +0.05 +0.57 
Naturgy Energy Group 25.94 +0.04 +0.15 
Puig Brands 16.28 +0.17 +1.06 
Redeia 19.14 +0.10 +0.53 
Repsol 10.72 +0.17 +1.56 
Sacyr 3.23 +0.09 +2.80 
Solaria Energia y Medio 6.95 +0.13 +1.97 
Telefonica 4.40 +0.04 +0.83 
Unicaja Banco 1.68 +0.02 +1.15 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

April 25, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2530049151"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2530049151\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2530049151?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-26 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2530049151","market":"sg","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,355.30</td><td>+175.60</td><td>+1.33 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>124.20</td><td>+1.70</td><td>+1.39 </td></tr><tr><td>Acciona Energias Renovbl</td><td>16.20</td><td>+0.30</td><td>+1.89 </td></tr><tr><td>Acerinox</td><td>10.15</td><td>+0.08</td><td>+0.79 </td></tr><tr><td>ACS Activ Construccion</td><td>53.75</td><td>+0.75</td><td>+1.42 </td></tr><tr><td>Aena SME</td><td>216.00</td><td>+0.60</td><td>+0.28 </td></tr><tr><td>Amadeus IT Group</td><td>70.00</td><td>+0.62</td><td>+0.89 </td></tr><tr><td>ArcelorMittal</td><td>25.93</td><td>+0.39</td><td>+1.53 </td></tr><tr><td>Banco de Sabadell</td><td>2.62</td><td>+0.05</td><td>+1.95 </td></tr><tr><td>Banco Santander</td><td>6.42</td><td>+0.16</td><td>+2.59 </td></tr><tr><td>Bankinter</td><td>10.26</td><td>+0.09</td><td>+0.89 </td></tr><tr><td>BBVA</td><td>12.46</td><td>+0.21</td><td>+1.67 </td></tr><tr><td>CaixaBank</td><td>6.80</td><td>+0.13</td><td>+1.95 </td></tr><tr><td>Cellnex Telecom</td><td>34.65</td><td>-0.46</td><td>-1.31 </td></tr><tr><td>Enagas</td><td>13.34</td><td>+0.03</td><td>+0.19 </td></tr><tr><td>Endesa</td><td>25.63</td><td>+0.10</td><td>+0.39 </td></tr><tr><td>Ferrovial</td><td>42.20</td><td>+1.10</td><td>+2.68 </td></tr><tr><td>Fluidra</td><td>20.20</td><td>-0.02</td><td>-0.10 </td></tr><tr><td>Grifols</td><td>8.51</td><td>+0.07</td><td>+0.78 </td></tr><tr><td>Iberdrola</td><td>15.46</td><td>+0.12</td><td>+0.78 </td></tr><tr><td>Indra Sistemas</td><td>26.94</td><td>-0.64</td><td>-2.32 </td></tr><tr><td>Industria Diseno Textil</td><td>48.70</td><td>+0.54</td><td>+1.12 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.69</td><td>+0.01</td><td>+0.26 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.10</td><td>+0.04</td><td>+1.24 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.15</td><td>+0.05</td><td>+0.10 </td></tr><tr><td>Logista Integral</td><td>29.88</td><td>+0.16</td><td>+0.54 </td></tr><tr><td>Mapfre</td><td>3.17</td><td>+0.24</td><td>+8.05 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.78</td><td>+0.05</td><td>+0.57 </td></tr><tr><td>Naturgy Energy Group</td><td>25.94</td><td>+0.04</td><td>+0.15 </td></tr><tr><td>Puig Brands</td><td>16.28</td><td>+0.17</td><td>+1.06 </td></tr><tr><td>Redeia</td><td>19.14</td><td>+0.10</td><td>+0.53 </td></tr><tr><td>Repsol</td><td>10.72</td><td>+0.17</td><td>+1.56 </td></tr><tr><td>Sacyr</td><td>3.23</td><td>+0.09</td><td>+2.80 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.95</td><td>+0.13</td><td>+1.97 </td></tr><tr><td>Telefonica</td><td>4.40</td><td>+0.04</td><td>+0.83 </td></tr><tr><td>Unicaja Banco</td><td>1.68</td><td>+0.02</td><td>+1.15 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 25, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-26 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,355.30</td><td>+175.60</td><td>+1.33 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>124.20</td><td>+1.70</td><td>+1.39 </td></tr><tr><td>Acciona Energias Renovbl</td><td>16.20</td><td>+0.30</td><td>+1.89 </td></tr><tr><td>Acerinox</td><td>10.15</td><td>+0.08</td><td>+0.79 </td></tr><tr><td>ACS Activ Construccion</td><td>53.75</td><td>+0.75</td><td>+1.42 </td></tr><tr><td>Aena SME</td><td>216.00</td><td>+0.60</td><td>+0.28 </td></tr><tr><td>Amadeus IT Group</td><td>70.00</td><td>+0.62</td><td>+0.89 </td></tr><tr><td>ArcelorMittal</td><td>25.93</td><td>+0.39</td><td>+1.53 </td></tr><tr><td>Banco de Sabadell</td><td>2.62</td><td>+0.05</td><td>+1.95 </td></tr><tr><td>Banco Santander</td><td>6.42</td><td>+0.16</td><td>+2.59 </td></tr><tr><td>Bankinter</td><td>10.26</td><td>+0.09</td><td>+0.89 </td></tr><tr><td>BBVA</td><td>12.46</td><td>+0.21</td><td>+1.67 </td></tr><tr><td>CaixaBank</td><td>6.80</td><td>+0.13</td><td>+1.95 </td></tr><tr><td>Cellnex Telecom</td><td>34.65</td><td>-0.46</td><td>-1.31 </td></tr><tr><td>Enagas</td><td>13.34</td><td>+0.03</td><td>+0.19 </td></tr><tr><td>Endesa</td><td>25.63</td><td>+0.10</td><td>+0.39 </td></tr><tr><td>Ferrovial</td><td>42.20</td><td>+1.10</td><td>+2.68 </td></tr><tr><td>Fluidra</td><td>20.20</td><td>-0.02</td><td>-0.10 </td></tr><tr><td>Grifols</td><td>8.51</td><td>+0.07</td><td>+0.78 </td></tr><tr><td>Iberdrola</td><td>15.46</td><td>+0.12</td><td>+0.78 </td></tr><tr><td>Indra Sistemas</td><td>26.94</td><td>-0.64</td><td>-2.32 </td></tr><tr><td>Industria Diseno Textil</td><td>48.70</td><td>+0.54</td><td>+1.12 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.69</td><td>+0.01</td><td>+0.26 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.10</td><td>+0.04</td><td>+1.24 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>51.15</td><td>+0.05</td><td>+0.10 </td></tr><tr><td>Logista Integral</td><td>29.88</td><td>+0.16</td><td>+0.54 </td></tr><tr><td>Mapfre</td><td>3.17</td><td>+0.24</td><td>+8.05 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>9.78</td><td>+0.05</td><td>+0.57 </td></tr><tr><td>Naturgy Energy Group</td><td>25.94</td><td>+0.04</td><td>+0.15 </td></tr><tr><td>Puig Brands</td><td>16.28</td><td>+0.17</td><td>+1.06 </td></tr><tr><td>Redeia</td><td>19.14</td><td>+0.10</td><td>+0.53 </td></tr><tr><td>Repsol</td><td>10.72</td><td>+0.17</td><td>+1.56 </td></tr><tr><td>Sacyr</td><td>3.23</td><td>+0.09</td><td>+2.80 </td></tr><tr><td>Solaria Energia y Medio</td><td>6.95</td><td>+0.13</td><td>+1.97 </td></tr><tr><td>Telefonica</td><td>4.40</td><td>+0.04</td><td>+0.83 </td></tr><tr><td>Unicaja Banco</td><td>1.68</td><td>+0.02</td><td>+1.15 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 25, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2530049151","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2530049151","pubTimestamp":1745597160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,355.30+175.60+1.33 Index Components Acciona124.20+1.70+1.39 Acciona Energias Renovbl16.20+0.30+1.89 Acerinox10.15+0.08+0.79 ACS Activ Construccion53.75+0.75+1.42 Aena SME216.00+0.60+0.28 Amadeus IT Group70.00+0.62+0.89 ArcelorMittal25.93+0.39+1.53 Banco de Sabadell2.62+0.05+1.95 Banco Santander6.42+0.16+2.59 Bankinter10.26+0.09+0.89 BBVA12.46+0.21+1.67 CaixaBank6.80+0.13+1.95 Cellnex Telecom34.65-0.46-1.31 Enagas13.34+0.03+0.19 Endesa25.63+0.10+0.39 Ferrovial42.20+1.10+2.68 Fluidra20.20-0.02-0.10 Grifols8.51+0.07+0.78 Iberdrola15.46+0.12+0.78 Indra Sistemas26.94-0.64-2.32 Industria Diseno Textil48.70+0.54+1.12 Inmobiliaria Colonial5.69+0.01+0.26 Intl Consld Airlines Grp3.10+0.04+1.24 Laboratorios Farma Rovi51.15+0.05+0.10 Logista Integral29.88+0.16+0.54 Mapfre3.17+0.24+8.05 Merlin Properties SOCIMI9.78+0.05+0.57 Naturgy Energy Group25.94+0.04+0.15 Puig Brands16.28+0.17+1.06 Redeia19.14+0.10+0.53 Repsol10.72+0.17+1.56 Sacyr3.23+0.09+2.80 Solaria Energ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,355.30+175.60+1.33 Index Components Acciona124.20+1.70+1.39 Acciona Energias Renovbl16.20+0.30+1.89 Acerinox10.15+0.08+0.79 ACS Activ Construccion53.75+0.75+1.42 Aena SME216.00+0.60+0.28 Amadeus IT Group70.00+0.62+0.89 ArcelorMittal25.93+0.39+1.53 Banco de Sabadell2.62+0.05+1.95 Banco Santander6.42+0.16+2.59 Bankinter10.26+0.09+0.89 BBVA12.46+0.21+1.67 CaixaBank6.80+0.13+1.95 Cellnex Telecom34.65-0.46-1.31 Enagas13.34+0.03+0.19 Endesa25.63+0.10+0.39 Ferrovial42.20+1.10+2.68 Fluidra20.20-0.02-0.10 Grifols8.51+0.07+0.78 Iberdrola15.46+0.12+0.78 Indra Sistemas26.94-0.64-2.32 Industria Diseno Textil48.70+0.54+1.12 Inmobiliaria Colonial5.69+0.01+0.26 Intl Consld Airlines Grp3.10+0.04+1.24 Laboratorios Farma Rovi51.15+0.05+0.10 Logista Integral29.88+0.16+0.54 Mapfre3.17+0.24+8.05 Merlin Properties SOCIMI9.78+0.05+0.57 Naturgy Energy Group25.94+0.04+0.15 Puig Brands16.28+0.17+1.06 Redeia19.14+0.10+0.53 Repsol10.72+0.17+1.56 Sacyr3.23+0.09+2.80 Solaria Energia y Medio6.95+0.13+1.97 Telefonica4.40+0.04+0.83 Unicaja Banco1.68+0.02+1.15 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}