Name
PE
Last
Chg 
3M
17.35
137.32
DN
1.56 
Alaska Air Group
15.23
41.91
UP
0.40 
Amazon.com
34.22
188.99
UP
2.45 
American Airlines Group
11.26
9.75
UP
0.14 
American Elec Power
19.10
106.74
UP
0.04 
American Express
18.50
264.81
DN
2.51 
American Water Works
26.71
143.97
DN
2.07 
Amgen
37.22
280.84
UP
1.00 
Apple
33.27
209.28
UP
0.91 
Atmos Energy
22.62
158.14
DN
1.53 
Avis Budget Group
93.81
UP
2.42 
Boeing
177.95
UP
1.69 
Caterpillar
13.88
306.45
DN
0.41 
CH Robinson Worldwide
23.29
89.75
DN
2.28 
Chevron
14.30
138.73
DN
0.34 
Cisco Systems
24.85
56.71
UP
0.42 
Coca-Cola
29.22
71.91
DN
0.61 
Consolidated Edison
21.07
110.45
DN
0.84 
CSX
16.59
27.84
DN
0.30 
Delta Air Lines
7.37
41.58
DN
0.44 
Disney
29.31
90.28
UP
0.27 
Dominion Energy
19.60
52.95
DN
0.40 
Duke Energy
21.09
119.85
DN
0.85 
Edison International
17.55
57.96
DN
0.24 
Exelon
18.84
46.22
DN
0.11 
Expeditors Intl of Wash
18.97
108.58
DN
2.40 
FedEx
13.94
211.56
DN
4.13 
FirstEnergy
22.56
42.34
UP
0.06 
Goldman Sachs
12.65
544.86
DN
0.51 
Home Depot
23.97
357.58
DN
2.06 
Honeywell International
22.86
199.16
DN
1.58 
IBM
39.95
232.41
UP
3.08 
JB Hunt Transport
23.56
129.73
DN
3.25 
Johnson & Johnson
17.18
154.58
DN
0.35 
JPMorgan Chase
11.95
243.55
DN
1.09 
Kirby Corp
19.72
96.78
DN
1.42 
Landstar System
24.49
135.00
DN
4.92 
Matson
7.29
102.38
DN
1.17 
McDonald's
27.80
316.74
UP
0.52 
Merck
12.05
82.74
UP
2.90 
Microsoft
31.56
391.85
UP
4.55 
NextEra Energy
24.71
66.09
DN
0.26 
Nike Cl B
19.17
57.62
DN
0.86 
Norfolk Southern
15.14
221.71
DN
4.97 
NVIDIA
37.76
111.01
UP
4.58 
Old Dominion Freight Line
27.52
146.74
DN
12.16 
Procter & Gamble
25.57
161.02
UP
1.49 
Public Svc Enterprise
22.86
81.03
DN
0.69 
Ryder System
12.01
137.22
DN
1.91 
Salesforce
42.11
267.85
UP
3.15 
Sempra
16.90
74.68
UP
0.16 
Sherwin-Williams
31.44
331.62
DN
2.82 
Southern
22.67
90.43
DN
0.62 
Southwest Airlines
31.46
26.49
UP
0.03 
Travelers
14.11
259.16
DN
1.24 
Uber Technologies
16.96
77.75
DN
0.35 
Union Pacific
19.22
213.29
DN
2.16 
United Airlines
6.22
68.20
DN
0.85 
United Parcel Service B
14.49
97.91
DN
1.01 
UnitedHealth Group
17.50
418.64
DN
5.61 
Verizon Communications
9.97
41.91
DN
0.90 
Visa Cl A
34.24
335.17
DN
0.54 
Vistra
17.92
126.64
UP
2.41 
Walmart
39.50
95.09
DN
0.75 
Xcel Energy
20.34
69.00
DN
1.29 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 25, 2025 16:37 ET (20:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.