Volume
Close
Change
% Change 
Bright Smart Secs & Comm
725,403,264
5.550
+2.500
+81.97 
China Construction Bank
299,967,961
6.870
+0.050
+0.73 
Haichang Ocean Park Hldgs
239,796,000
0.670
-0.150
-18.29 
Ind & Comml Bk of China
210,768,862
5.520
+0.050
+0.91 
Sunac China Holdings
197,513,400
1.510
-0.040
-2.58 
CSPC Pharmaceutical Group
196,793,388
6.040
-0.070
-1.15 
SenseTime Group
187,992,053
1.450
+0.030
+2.11 
Bank of China
178,258,180
4.410
+0.070
+1.61 
China Rscs & Transport
167,810,000
0.010
-0.001
-9.09 
Central Wealth
152,228,458
0.032
+0.003
+10.34 
China Cinda Asset Mgmt
151,737,001
0.980
-0.040
-3.92 
Horizon Robotics Cl B
150,997,142
5.690
-0.120
-2.07 
GOME Retail Holdings
134,181,963
0.017
unch
unch 
CGN Power
131,569,023
2.510
+0.060
+2.45 
GCL Technology Holdings
129,421,000
0.790
-0.020
-2.47 
Jinxin Fertility Group
116,068,016
2.900
-0.060
-2.03 
China Telecom
108,118,015
5.420
unch
unch 
Agricultural Bk of China
104,358,027
4.840
+0.130
+2.76 
Emperor Capital Group
101,196,000
0.061
+0.006
+10.91 
China Intl Capital
98,656,000
13.280
-0.680
-4.87 
3SBio
97,983,663
11.780
-1.240
-9.52 
Sino Biopharmaceutical
95,956,787
3.840
-0.110
-2.78 
Xiaomi
90,590,615
47.500
-0.200
-0.42 
China Petro & Chem
89,528,994
3.940
+0.010
+0.25 
People's Insurance
83,524,717
4.570
-0.010
-0.22 
BaWang Intl Group Holding
77,152,000
0.060
+0.010
+20.00 
GT Gold Holdings
76,109,599
0.156
+0.001
+0.65 
PetroChina
72,349,540
5.830
+0.050
+0.87 
CNOOC
69,391,421
17.000
+0.140
+0.83 
CMOC Group
68,698,139
6.100
+0.170
+2.87 
Alibaba Group Holding
67,368,966
115.200
-0.400
-0.35 
China Shenhua Energy
66,740,339
29.500
-1.300
-4.22 
Taung Gold International
66,590,000
0.073
-0.001
-1.35 
Goldwind Sci & Technology
66,570,504
5.420
+0.720
+15.32 
Gemdale Properties & Invt
65,298,000
0.248
-0.017
-6.42 
CK Life Sciences Intl
64,205,629
0.930
+0.090
+10.71 
A Metaverse
62,568,000
0.031
+0.003
+10.71 
Datang Intl Power Gen
61,792,000
1.880
+0.040
+2.17 
Akeso
59,061,921
87.200
-11.700
-11.83 
United Energy Group
58,680,000
0.395
-0.010
-2.47 
China Jinmao Hldgs
56,434,661
1.160
-0.030
-2.52 
CGN Mining
55,838,171
1.480
-0.010
-0.67 
Meituan
55,141,223
128.400
+0.800
+0.63 
China Life Insurance
53,147,277
13.900
-0.100
-0.71 
China Minsheng Banking
52,465,448
3.620
+0.040
+1.12 
Polyfair Holdings
52,048,000
0.021
-0.005
-19.23 
China Everbright Envt
51,492,998
3.650
+0.230
+6.73 
XtalPi Holdings
50,053,523
5.090
+0.150
+3.04 
Sihuan Pharm Hldgs Grp
48,500,000
0.690
+0.030
+4.55 
China Vanke
47,455,700
5.470
-0.250
-4.37 
Prices in HK$ 
Source: FactSet 

(END) Dow Jones Newswires

April 28, 2025 04:45 ET (08:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.