| Volume | Close | Change | % Change | |
| NipponTelegraph&Telephone | 111,756,300 | 149.00 | +1.40 | +0.95 |
| JX Advanced Metals | 78,209,000 | 810.00 | -5.00 | -0.61 |
| SoftBank | 74,774,400 | 216.80 | +4.10 | +1.93 |
| Japan Display | 69,734,600 | 17.00 | unch | unch |
| Mitsubishi Heavy Inds | 56,000,800 | 2,815.50 | +66.50 | +2.42 |
| Toyota Motor | 54,204,400 | 2,786.50 | +96.50 | +3.59 |
| Land Co. | 53,464,800 | 7.00 | -1.00 | -12.50 |
| Mitsubishi UFJ Finl | 47,288,400 | 1,772.00 | +37.00 | +2.13 |
| Daikokuya Holdings | 44,439,900 | 23.00 | +1.00 | +4.55 |
| Nissan Motor | 41,772,300 | 342.80 | +7.80 | +2.33 |
| Tokyo Electric Power | 32,198,700 | 444.70 | +8.50 | +1.95 |
| Nomura Holdings | 31,464,200 | 791.90 | -23.50 | -2.88 |
| Advantest | 28,118,100 | 5,710.00 | -290.00 | -4.83 |
| coconala | 26,911,700 | 453.00 | +72.00 | +18.90 |
| Dai-ichi Life Holdings | 24,504,800 | 995.40 | +7.40 | +0.75 |
| Fujikura Ltd | 23,763,400 | 5,209.00 | -63.00 | -1.19 |
| Metaplanet | 22,964,700 | 344.00 | +9.00 | +2.69 |
| Mitsui E&S | 20,729,800 | 1,826.00 | +168.00 | +10.13 |
| Kitahama Capital Partners | 20,170,900 | 20.00 | -1.00 | -4.76 |
| Honda Motor | 20,017,500 | 1,451.50 | +14.00 | +0.97 |
| Shin-Etsu Chemical | 19,114,900 | 4,313.00 | +267.00 | +6.60 |
| DeNA | 19,086,600 | 3,720.00 | +95.00 | +2.62 |
| Rakuten Group | 18,637,700 | 824.80 | +19.80 | +2.46 |
| Tokyo Metro | 17,638,900 | 1,962.50 | -5.50 | -0.28 |
| Hitachi | 17,078,400 | 3,747.00 | +3.00 | +0.08 |
| S.Science | 14,312,700 | 72.00 | -1.00 | -1.37 |
| Kawasaki Heavy Industries | 14,237,900 | 8,487.00 | +90.00 | +1.07 |
| Daiwa Securities Group | 13,210,400 | 960.00 | +16.60 | +1.76 |
| Mitsui & Co. | 12,997,100 | 2,864.00 | +44.00 | +1.56 |
| Sumitomo Mitsui Finl | 12,895,200 | 3,357.00 | +66.00 | +2.01 |
| Recruit Holdings | 12,691,700 | 7,560.00 | -49.00 | -0.64 |
| mobcast Holdings | 12,027,400 | 32.00 | -1.00 | -3.03 |
| Denso Corp | 11,757,100 | 1,843.00 | +27.00 | +1.49 |
| ispace | 10,963,100 | 975.00 | +62.00 | +6.79 |
| Sony Group | 10,799,600 | 3,520.00 | -15.00 | -0.42 |
| Namura Shipbuilding | 10,734,100 | 2,055.00 | +291.00 | +16.50 |
| Media Links | 10,720,100 | 44.00 | -2.00 | -4.35 |
| Toray Industries | 10,416,100 | 901.60 | -33.30 | -3.56 |
| Renesas Electronics | 10,250,100 | 1,720.50 | -54.00 | -3.04 |
| Mizuho Financial Group | 10,205,500 | 3,550.00 | +60.00 | +1.72 |
| Mazda Motor | 10,138,800 | 877.00 | +1.00 | +0.11 |
| Mitsubishi | 10,100,400 | 2,709.50 | +31.50 | +1.18 |
| AGORA Hospitality Group | 10,077,800 | 80.00 | +8.00 | +11.11 |
| LY | 10,064,600 | 528.30 | +7.40 | +1.42 |
| Nidec | 9,909,600 | 2,550.50 | +40.00 | +1.59 |
| Suzuki Motor | 9,908,300 | 1,672.50 | -26.00 | -1.53 |
| Astellas Pharma | 9,907,900 | 1,435.00 | +53.50 | +3.87 |
| Nextware | 9,852,300 | 184.00 | +5.00 | +2.79 |
| Aisin | 9,706,600 | 1,793.00 | +60.50 | +3.49 |
| Komatsu | 9,563,500 | 4,127.00 | +92.00 | +2.28 |
| Prices in Yen | ||||
| Source: FactSet |
(END) Dow Jones Newswires
April 28, 2025 03:15 ET (07:15 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。