ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
标普500
7,041.28
+18.33
0.26%
高：
7,051.23
开：
7,037.78
低：
7,008.52
收：
7,022.95
52周最高：
7,051.23
52周最低：
5,101.63
数据加载中...
总览
新闻资讯
昨夜今晨 | 美股连扬，谷歌A升逾3%，存储概念大幅反弹，全球星曝重磅利好
老虎資訊
·
04/02
昨夜今晨 | 美股连涨，谷歌A涨超3%，存储概念大幅反弹，全球星曝重磅利好
老虎资讯综合
·
04/02
2026年加息概率飙升至45%！高盛：市场误判美联储，仍预计今年降息两次
FX168全球投资
·
04/02
昨夜今晨｜美債收益率微升、美鋁英特爾齊異動，SpaceX祕密遞表衝刺史上最巨IPO
老虎資訊
·
04/02
美股“七巨头”2026开局不利，市场预计短期内仍将维持震荡格局
智通财经
·
04/02
标普500指数的“战时模式”：周初涨，然后横盘，周四周五开跌
华尔街见闻
·
04/02
《指标》VIX指数跌约3%
AASTOCKS
·
04/02
美股开盘 | 三大指数高开！光通信、存储概念普涨，AAOI涨超6%，西部数据涨超4%
老虎资讯综合
·
04/01
小摩：下调标普500指数目标点位至7200点
格隆汇
·
04/01
超预期！美国零售销售月率0.6%，为2025年7月以来高位
老虎资讯综合
·
04/01
“小非农”超预期！美国3月ADP就业人数增加6.2万人
老虎资讯综合
·
04/01
美股盘前｜“小非农”与“恐怖数据”今晚接连登场；AAOI涨超5%，美光涨超3%，耐克跌超11%
老虎资讯综合
·
04/01
“大多头”Tom Lee：美股往往在战争初期见底，本轮调整已接近尾声
华尔街见闻
·
04/01
美欧日国债全线上扬，市场猜测伊朗战争或将很快结束
华尔街见闻
·
04/01
美股一季度惨淡收官，哪类资产最具韧性？
国际金融报
·
04/01
摩根大通谈隔夜美股大涨：这不过是超卖后的战术性反弹
华尔街见闻
·
04/01
昨夜今晨 | 美伊释放停战信号，美股集体大涨，迈威尔科技涨近13%，耐克绩后大跌
老虎資訊
·
04/01
早报（04.01）| 大利好！美伊均释放停战信号，美股、金银暴力反弹；科技巨头启动新一轮大裁员；巴菲特最新发声
格隆汇
·
04/01
昨夜今晨 | 美伊释放停战信号，美股集体大涨，迈威尔科技涨近13%，耐克绩后大跌
老虎资讯综合
·
04/01
道指暴涨超1100点，标普500指数3月累跌5.1%，布油单月狂飙63%创1988年以来最大单月涨幅
第一财经
·
04/01
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110957095","title":"昨夜今晨 | 美股连扬，谷歌A升逾3%，存储概念大幅反弹，全球星曝重磅利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1110957095","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110957095?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 08:35","pubTimestamp":1775090122,"startTime":"0","endTime":"0","summary":"伊朗方面回应称海峡不会对敌开放，没有请求停火。谷歌A涨超3%，特斯拉涨超2%，Meta、亚马逊涨超1%。SpaceX已递交上市申请，估值可能超过1.75万亿美元。截至收盘，道指涨224.35点，涨幅为0.48%，报46565.86点；纳指涨250.32点，涨幅为1.16%，报21840.95点；标普500指数涨46.84点，涨幅为0.72%，报6575.36点。存储概念继续反弹。SpaceX已告知潜在投资者，本月将安排公司高管进行路演说明。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edcc2728677e7487a720be63fe3debc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1110086756","title":"昨夜今晨 | 美股连涨，谷歌A涨超3%，存储概念大幅反弹，全球星曝重磅利好","url":"https://stock-news.laohu8.com/highlight/detail?id=1110086756","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110086756?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 07:48","pubTimestamp":1775087325,"startTime":"0","endTime":"0","summary":"纳指涨幅超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"edcc2728677e7487a720be63fe3debc4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624540799","title":"2026年加息概率飙升至45%！高盛：市场误判美联储，仍预计今年降息两次","url":"https://stock-news.laohu8.com/highlight/detail?id=2624540799","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624540799?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 07:39","pubTimestamp":1775086765,"startTime":"0","endTime":"0","summary":"在经历数月押注降息之后，市场近期对美联储政策路径的叙事已明显转向“加息”。不过，高盛并不认同这一鹰派转向，并认为市场对加息的预期出现了误判。高盛指出，目前市场已将美联储在2026年加息的概率定价为大约45%，而在伊朗战争爆发之前，这一概率仅为12%。相较之下，高盛的基准预测仍然是美联储在2026年降息两次；即便按概率加权计算，其对美联储的政策路径判断也明显比当前市场定价更为鸽派。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/02073956594235.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":[".SPX","UUP","IVV","OEX","SHV","UDN","VFH","US6M.BOND","IAT","BND","MESmain","EDV","TLTW","DPST","MUB","SHY","US10Y.BOND","UBT","LQD","VOO","US12M.BOND","IEF","US2Y.BOND","KBE","US5Y.BOND","AGG","MINT","SPYQ","SCHO","TLT","US30Y.BOND","FAZ","SPY","BSV","SDS","SH","US7Y.BOND","VGIT","VGSH","US3Y.BOND","VGLT","BIL","TMF","TNmain","SKRE","SPYI","TBT","GOVT","HYG","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120936360","title":"昨夜今晨｜美債收益率微升、美鋁英特爾齊異動，SpaceX祕密遞表衝刺史上最巨IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1120936360","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120936360?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 07:02","pubTimestamp":1775084520,"startTime":"0","endTime":"0","summary":"昨夜今晨｜美債收益率微升、美鋁英特爾齊異動，SpaceX祕密遞表衝刺史上最巨IPO01 股市截至4月2日，美股三大指數收盤情況及分析：道瓊斯指數上漲0.48%，報46 565.74點；標普500指數上漲0.72%，報6 575.32點；納斯達克綜合指數上漲1.16%，報21 840.95點。02 其他市場4月2日十年美債收益率上升0.03%，最新收益率為4.32%。04 公司新聞SpaceX已向SEC祕密遞交IPO申請，估值目標逾1.7萬億美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1fbd169f2d6a855a879ee9721a87bc07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624473605","title":"美股“七巨头”2026开局不利，市场预计短期内仍将维持震荡格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2624473605","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624473605?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 06:00","pubTimestamp":1775080800,"startTime":"0","endTime":"0","summary":"在地缘冲突与行业不确定性双重冲击下，科技股2026年开局表现低迷，市场普遍预计短期内仍将维持震荡格局。大型科技股全面走弱，“七巨头”全部录得下跌。市场分析认为，中东冲突尤其是伊朗局势，是拖累科技股的重要因素之一。同时，能源价格上涨可能导致通胀维持高位，从而限制利率下行空间，对成长股估值形成压制。FactSet数据显示，“七巨头”普遍目标价高于当前股价。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1424291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股“七巨头”2026开局不利，市场预计短期内仍将维持震荡格局","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GOOGL","NDX","ESmain",".SPX","MNQ2612","YMmain","NVDA","AAPL","AMZN","MNQ2603","MSFT",".IXIC","META","NQmain","TSLA",".DJI","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624542976","title":"标普500指数的“战时模式”：周初涨，然后横盘，周四周五开跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2624542976","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624542976?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 05:50","pubTimestamp":1775080256,"startTime":"0","endTime":"0","summary":"美国股市已经形成一种交易模式：周初表现强劲，随后横盘整理，而到了周四和周五，由于伊朗战争不确定性加剧，市场便出现下跌。投资者倾向于在一周后期减持股票，因为周末无法交易，同时也无法确定战争在这段时间会发生什么。尽管周初市场情绪偏乐观，但专家对涨势能否持续持怀疑态度，原因在于持续的不确定性以及战争仍未停火。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769035","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","MOAT","RSP","SPUU","JEPI","SDS","IVW","HIBL","OEX","SPYM","BK4504","DBSC","OEF","BK4559","BK4581","BK4550","VEU","XDTE","BK4585","ESmain","SPXL","ETFT","BK4588","SPDN","SPHQ","SPYV","SPXU","BMAY","MESmain","IVE","SPMO","XYLD","NOBL","VTV","ACWI","SPYD","SH","VOOG","GPIX","IVOO","BK4534","SPHD","SPUS","SPXS","SPYQ","SPLV","UPRO","SSO","VTI","SPYI","SPYG","ALLW","IVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624449075","title":"《指标》VIX指数跌约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2624449075","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624449075?lang=zh_cn&edition=fundamental","pubTime":"2026-04-02 05:11","pubTimestamp":1775077860,"startTime":"0","endTime":"0","summary":"被称为“恐慌指标”的VIX指数跌0.7点或2.8%，至24.5。(me/s)~阿思达克财经新闻网址: www.aastocks.com","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112144305039_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112144305039_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1515633&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1515633&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":[".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104458411","title":"美股开盘 | 三大指数高开！光通信、存储概念普涨，AAOI涨超6%，西部数据涨超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104458411","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104458411?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 21:30","pubTimestamp":1775050218,"startTime":"0","endTime":"0","summary":"4月1日，美股三大指数高开，光通信、存储概念延续涨势，AAOI涨超6%，Lumentum涨近5%，Coherent涨超3%；西部数据涨超4%，闪迪、美光科技涨超2%，希捷科技涨近2%。英特尔涨超2%，将支付142亿美元回购阿波罗基金所持的爱尔兰工厂股份。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ec11bba5a593a2ae55e95e515f2d96c9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LU1069347547.HKD","LU0081259029.USD","BK4170",".DJI","LU1815336760.USD","IE00B7SZL793.SGD","LU1046421795.USD","LU1235294995.USD","LU0444971666.USD","AAOX","LU0006061336.USD","LU1035773651.USD",".SPX","IE00B66KJ199.SGD","IE0031619046.USD","LU0476273544.USD","BK4585","GB00BDT5M118.USD","BK4512","WDCX","WDC","LU0444973449.USD","BK4020","BK4588","LU0957808578.USD","IE00B19Z4B17.USD","LU1823568750.SGD","LU1642822529.SGD","AAOI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624251640","title":"小摩：下调标普500指数目标点位至7200点","url":"https://stock-news.laohu8.com/highlight/detail?id=2624251640","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624251640?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 21:03","pubTimestamp":1775048624,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ACWI","UPRO","DBSC","MESmain","IVOO","ETFT","SPUU","IVV","JEPI","BK4585","XDTE","BK4534","OEX","SPYI","SPYG","BK4504","BK4559","BMAY",".SPX","IVW","SPXS","VTI","SPYD","SPUS","GPIX","SH","SPHQ","SPXL","SPYQ","XYLD","ESmain","SPDN","NOBL","BK4550","SPHD","SPYV","VEU","MOAT","SSO","OEF","BK4588","IVE","RSP","SPLV","SPXU","VOOG","SDS","SPMO","BK4581","ALLW","VTV","JPM","HIBL","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141809021","title":"超预期！美国零售销售月率0.6%，为2025年7月以来高位","url":"https://stock-news.laohu8.com/highlight/detail?id=1141809021","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141809021?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 20:30","pubTimestamp":1775046639,"startTime":"0","endTime":"0","summary":"美国2月零售销售环比增长0.6%，预期增长0.5%，前值由下降0.2%修正为下降0.1%","market":"us","thumbnail":"https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3ee867d555db24617f35f934a10682ba"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"88a5d7f3b78f6653c715005bcb249d88","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","SQQQ",".DJI","TQQQ","YMmain",".IXIC","QQQ","SPY",".SPX","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121193888","title":"“小非农”超预期！美国3月ADP就业人数增加6.2万人","url":"https://stock-news.laohu8.com/highlight/detail?id=1121193888","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121193888?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 20:16","pubTimestamp":1775045797,"startTime":"0","endTime":"0","summary":"美国3月ADP就业人数增加6.2万人，预期增加4万人，前值增加6.3万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6290b9a3e69eefbe68c0b28200b71478","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain",".DJI",".SPX","TQQQ","SQQQ","ESmain","YMmain","QQQ","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178560693","title":"美股盘前｜“小非农”与“恐怖数据”今晚接连登场；AAOI涨超5%，美光涨超3%，耐克跌超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1178560693","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178560693?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 19:29","pubTimestamp":1775042940,"startTime":"0","endTime":"0","summary":"美股光通信、存储概念盘前延续涨势，AAOI涨超5%，Lumentum涨超4%，Coherent涨超3%；闪迪、美光科技、西部数据涨超3%，$希捷科技$涨超2%。03 要闻“小非农”与“恐怖数据”今晚接连登场美国3月ADP就业人数将于今晚20:15公布，随后公布美国2月零售销售月率，市场将获得美国就业市场与消费市场的最新数据，美联储利率路径或随之改变，敬请投资者留意相关风险。截至3月31日，一季度累计交付 62,682辆。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9f202ae6280338ba9babc87c2258ae7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","BK4553","BK4512","BK4146","BK4581","LU0203347892.USD","BK4566","IE00BYQQ9H92.USD","BK4527","LU1366333091.USD","IE0009356076.USD","LU0708994859.HKD",".SPX","LU2543165471.USD","LU0274383776.USD","IE00B19Z4B17.USD","LU2458330243.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","IE00B66KJ199.SGD","IE00B5949003.HKD","LU2250418816.HKD","BK4585","LU1316542783.SGD","LU2211815571.USD",".DJI","LU2054465674.USD","BK4534","BK4579","GB00BDT5M118.USD","LU0786609619.USD","IE00B7SZL793.SGD","BK4561","LU2098885051.SGD","LU0310800379.SGD","LU0081259029.USD","LU1267930813.SGD","LU0056508442.USD","IE0002270589.USD","LU1267930573.SGD","LU2458330169.SGD","LU2286300806.USD","BK4533","LU0109392836.USD","BK4588","LU1852331112.SGD","BK4554","LU0029864427.USD","LU1303367103.USD","BK4575","LU0082616367.USD","LU0128525929.USD","LU0154236417.USD","IE00B7SZLL34.SGD","BK4532","BK4605","LU0889565833.HKD","BK4558","IE0031619046.USD","LU2089985449.USD","BK4141","BK4543",".IXIC","LU0157215616.USD","LU2360106780.USD","LU0642271901.SGD","LU0889566641.SGD","LU0792757196.USD","LU0203345920.USD","LU2931357623.SGD","LU1323610961.USD","LU2048586759.USD","LU0719512351.SGD","IE00BFXG0V08.USD","LU0127658192.USD","LU0823411888.USD","LU1803068979.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624759497","title":"“大多头”Tom Lee：美股往往在战争初期见底，本轮调整已接近尾声","url":"https://stock-news.laohu8.com/highlight/detail?id=2624759497","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624759497?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 18:30","pubTimestamp":1775039450,"startTime":"0","endTime":"0","summary":"华尔街知名多头、Fundstrat创始人Tom Lee指出，标普500指数通常在战争持续时长的前10%阶段内触底；经通胀调整后的油价低于本世纪以来的均值，对美经济冲击有限；结合目前市场仓位极度谨慎的现状，其认为，当前调整已完成90%至95%。","market":"sg","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ad4f3cddb0fb8e307ac5dc7e57a04226","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768992","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624259576","title":"美欧日国债全线上扬，市场猜测伊朗战争或将很快结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2624259576","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624259576?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 16:52","pubTimestamp":1775033555,"startTime":"0","endTime":"0","summary":"受美国总统特朗普暗示伊朗战争或在数周内结束影响，全球市场周三大幅重估风险。英国国债及欧元区法国、意大利等国政府债券收益率跌幅均超过10个基点，美国2年期和10年期国债收益率分别最多下跌6个基点，日本40年期国债收益率下行12个基点至3.795%。市场对欧、英央行的加息押注快速退潮，4月加息概率均降至低位。","market":"fut","thumbnail":"https://static.tigerbbs.com/81adf540cba6da463427935171476047","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/81adf540cba6da463427935171476047"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768991","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","TLT","TMV","SGOV","VGIT","TLH","TQQQ","NQmain","SHY",".SPX","VXX","VIX","ESmain","GOVT","UBT","HYG","AGG","VIXmain","TBT","YMmain","SQQQ","BND",".DJI","VGSH","TMF","QQQ","VIXY",".IXIC","BOXX","VGLT","IEF","SHV","TLTW","EDV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2624560765","title":"美股一季度惨淡收官，哪类资产最具韧性？","url":"https://stock-news.laohu8.com/highlight/detail?id=2624560765","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624560765?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 15:09","pubTimestamp":1775027340,"startTime":"0","endTime":"0","summary":"美股三大指数在3月及一季度整体表现告负，按照目前市场走向看，美股仍有“下跌空间”。在分析师看来，美元指数和原油是当前技术格局下最具韧性的两类资产，多数传统资产类别则存在下行风险。一季度纳指跌幅居首，超过7%，标普500指数下跌4.6%，道指下跌3.6%。与此同时，美元和油类被列为少数有望保持强势的资产。美元被看作当前最具信心的资产之一。与此相对，黄金被视为弱势资产，预期将在第二、第三季度进入持续回调阶段。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/04/01150956584242.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/04/01150956584242.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["US10Y.BOND","OEF","BK4550","BK4559","SPXU","SPYM","ACWI","SPUU","518880","SGUmain","159934","SPLV","BK4534","DBSC","RSP","VEU","SH","GLD","XYLD","DUG","OEX","IVOO","UPRO","SPHQ","US12M.BOND","BK4588","MESmain","TMF","SPYI","US2Y.BOND","VTI",".IXIC","DBO","SGCmain",".SPX","SSO","US3Y.BOND","XDTE","SPYG","VOOG","SPYV","GCmain","SPUS","SPDN","SPXS","US30Y.BOND","BK4581","SPXL","US6M.BOND","NOBL","GPIX","SPY","MGCmain","SPYQ","VTV","NUGT","BK4504","US7Y.BOND","ETFT","NDX","BK4585","ALLW","HXC","IVW","US5Y.BOND","MOAT","HIBL","SPMO","SPHD","SDS","IVE","IVV","NQmain","BMAY","SPYD","TLT","JEPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624566424","title":"摩根大通谈隔夜美股大涨：这不过是超卖后的战术性反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2624566424","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624566424?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 12:45","pubTimestamp":1775018735,"startTime":"0","endTime":"0","summary":"摩根大通泼下冷水，驱动美股反弹的不是基本面，而是极度超卖仓位叠加340亿美元季末养老金再平衡。油价纹丝未动，ETF空头仓位高达40%，交易员直言：\"没有任何迹象表明这不只是一次技术性反弹。\"","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768956","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","LU1548497426.USD","BK4588","IE0034235188.USD","LU0203345920.USD","LU1244550221.USD","LU2552382215.SGD","LU2417539215.USD","LU0882574139.USD","IE000M9KFDE8.USD","BK4581","LU0149725797.USD",".DJI","LU0267386448.USD","LU1917777945.USD","BK4534","LU2237443895.HKD","IE00BZ1G4Q59.USD",".SPX","IE00B1BXHZ80.USD","LU1084165304.USD","LU1280957306.USD","LU1032466523.USD","LU2756315318.SGD","LU2264538146.SGD","LU1974910355.USD","SG9999002224.SGD","LU1116320737.USD","LU1551013425.SGD","IE00BFXG1179.USD","LU0345770993.USD","LU0323591593.USD","LU1894683264.USD","BK4585","IE00BHPRN162.USD","LU2106854487.HKD","LU0689472784.USD","LU0211331839.USD",".IXIC","LU1670628061.USD","LU1720051017.SGD","IE0034235295.USD","LU1496350502.SGD","LU0820561909.HKD","NDX","LU2242649171.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164797047","title":"昨夜今晨 | 美伊释放停战信号，美股集体大涨，迈威尔科技涨近13%，耐克绩后大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1164797047","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164797047?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 08:53","pubTimestamp":1775004781,"startTime":"0","endTime":"0","summary":"迈威尔科技大涨12.8%。目前美股不便宜，出现大幅下跌才会考虑入市。耐克盘后大跌近9%。截至收盘，道指涨1125.19点，涨幅为2.49%，报46341.33点；纳指涨795.99点，涨幅为3.83%，报21590.63点；标普500指数涨184.80点，涨幅为2.91%，报6528.52点。道指终结连续10个月的上涨势头，创下自2022年9月以来最大单月跌幅。一季度，纳斯达克指数本季度跌幅居前，下跌逾7%。英伟达宣布向迈威尔科技战略投资20亿美元，并将其纳入自身AI基础设施生态体系。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624554207","title":"早报（04.01）| 大利好！美伊均释放停战信号，美股、金银暴力反弹；科技巨头启动新一轮大裁员；巴菲特最新发声","url":"https://stock-news.laohu8.com/highlight/detail?id=2624554207","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624554207?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 08:01","pubTimestamp":1775001703,"startTime":"0","endTime":"0","summary":"OpenAI 创下史上最大融资纪录；张雪机车订单已排到6-7月","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/120.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/4256296","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["HIBL","SPY","SPYD","BRKU","VTI","BRKD","IVE","IVV","RSP","SPHD","IVOO","AAPL","JEPI","SPYM","SPLV","TSLA","GPIX","BRK.B","BRKC","VOOG","XYLD","VTV","SH","ALLW","MSFT","SPDN","META","BRKW","INDS","IVW","ACWI","SPHQ","SPUS","XMAG",".SPX","VEU","SPYG","GOOG","BMAY","SPUU","SPXL","MOAT","SPYV","SDS","SPMO","AGQ","ETFT","DBSC","BRK.A"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133704342","title":"昨夜今晨 | 美伊释放停战信号，美股集体大涨，迈威尔科技涨近13%，耐克绩后大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1133704342","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133704342?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 07:39","pubTimestamp":1775000388,"startTime":"0","endTime":"0","summary":"纳指涨795.99点，涨幅为3.83%，报21590.63点。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624310554","title":"道指暴涨超1100点，标普500指数3月累跌5.1%，布油单月狂飙63%创1988年以来最大单月涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2624310554","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624310554?lang=zh_cn&edition=fundamental","pubTime":"2026-04-01 07:27","pubTimestamp":1774999644,"startTime":"0","endTime":"0","summary":"*三大股指全线走强，纳指领跑，龙头科技股普涨*英伟达涨5.62%，谷歌涨5.14%，特斯拉涨4.64%*甲骨文收高5.99%，将裁员数千人受中东局势出现降温迹象提振，美股周二集体大幅收高，三大指数均创下自去年5月以来的最大单日涨幅。截至收盘，道琼斯工业平均指数涨1125.37点，涨幅2.49%，收于46341.51点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604013691006121.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"13f4a04466340505ef3a16701bf2ff6f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604013691006121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DGRW","SPYQ","UDOW","VYM","BK4550","NOBL","BMAY","MYMmain","DDM","SPHQ","YMAX","BK4585","SPUS","VUG","MESmain","HIBL","SPYI","RSP","SCHG","XLI","GRNY","SPXL","BK4588","IVV","IVOO","BK4534","SPHD","SPMO","SSO","JEPI","MOAT","OEF","SDOW","ACWI","IVE","NDX","SPYG","VEU","ALLW","XYLD","VOOG","VTI","BK4504","BK4581",".DJI","DOG","ETFT","SCHD","SPDN","SPYV","VTV","SDS",".IXIC","SPYD","OEX","SPUU","SPXS","DBSC","GPIX","SH","SPYM","VYMI",".SPX","DXD","ESmain","HXC","XDTE","SPLV","IVW","SPXU","BK4559","MGK","DIA","DJX","BK4570","UPRO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}