美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

5,282.70

+7.000.13%

高：5,328.31

开：5,305.45

低：5,255.58

收：5,275.70

52周最高：6,147.43

52周最低：4,835.04

数据加载中...

昨夜今晨 | 美股全天休市，下周一恢复交易；特朗普寻求解雇鲍威尔可能；低价版Model Y或延至明年生产

老虎资讯综合

华尔街见闻早餐FM-Radio | 2025年4月19日

华尔街见闻

隔夜要闻：美股休市美联储戴利称降息或需等待美国总统与英国首相通话讨论双边贸易沃尔沃将在美裁员800人

环球市场播报

美联储4月16日当周贴现窗贷款余额27.1亿美元，之前一周27.3亿美元。

美联储：美国上周银行存款下降至18.082万亿美元，之前一周18.121万亿美元。

美国商品期货交易委员会：截至4月15日当周，股票基金投机者将标普500指数CME净空头仓位减少47956份合约至239649份。

美国商品期货交易委员会（CFTC）：截至4月15日当周，股票基金经理将标普500指数的CME净多头头寸增加了1,812手

两日内连续施压特朗普再次喊话美联储降息

【两日内连续施压特朗普再次喊话美联储降息】当地时间4月18日，美国总统特朗普在白宫发表讲话，重申美联储主席鲍威尔应该降低利率。他同时说，美国非常有可能与乌克兰达成协议。美联储主席鲍威尔日前在芝加哥经济俱乐部发表讲话时，明确表示不会因市场波动而采取紧急救市措施。鲍威尔的表态立即招致美国总统特朗普的强烈批评。17日，特朗普再度对鲍威尔施压，称可立即让鲍威尔走人，要求美联储立即降息。

特朗普：如果鲍威尔知道自己在做什么，利率就会下降。

美国总统特朗普：美联储主席鲍威尔应当降低利率。

美联储戴利：可能不得不在更长时期内维持更紧的货币政策。

美联储戴利：通胀风险比一年前更为险峻。

美联储戴利：若通胀更具粘性，今年降息次数可能会少于两次

美联储戴利：并不是说没有公司或行业受到干扰；但对整个经济的影响较小。

美联储戴利：美联储的唯一承诺是恢复物价稳定。

美联储戴利：逐步降息，无需急迫行事，这是正确之举。

美联储戴利：如果通胀更具粘性，今年可能降息次数不到两次。

美联储戴利：通胀风险已经上升。

美联储戴利：看到通胀处于持续、非常非常渐进的进程中，这需要采取紧缩性政策。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":5282.7,"timestamp":1744920000000,"preClose":5275.7,"halted":0,"volume":3152928579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶稣受难日休市","change":7,"latestTime":"04-17 16:00:00 EDT","open":5305.45,"high":5328.31,"low":5255.58,"amount":0,"amplitude":0.013786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":5275.7,"symbolType":"index","impliedVol":0.2956,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8735064535609626,"shares":0,"dividePrice":0,"high":5328.31,"amplitude":0.013786,"preClose":5275.7,"low":5255.58,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5282.7,"eps":0,"divideRate":0,"volume":3152928579,"delay":0,"open":5305.45,"prevYearClose":5881.63,"prevWeekClose":5363.36,"prevMonthClose":5611.85,"prevQuarterClose":5611.85,"fiveDayClose":5268.05,"twentyDayClose":5662.89,"sixtyDayClose":6086.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165828601","title":"昨夜今晨 | 美股全天休市，下周一恢复交易；特朗普寻求解雇鲍威尔可能；低价版Model Y或延至明年生产","url":"https://stock-news.laohu8.com/highlight/detail?id=1165828601","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165828601?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 07:58","pubTimestamp":1745020711,"startTime":"0","endTime":"0","summary":"英国正寻求在特朗普政府加收关税后达成新的贸易协议。公司新闻特斯拉“美国制造”可能推迟，低价版Model Y或今年延至明年生产$特斯拉$备受期待的平价车型计划受挫，低成本版Model Y在美国的生产将被推迟数月。预计这款低成本版Model Y的生产时间推迟到第三季度到明年初不等，大幅晚于特斯拉公开承诺的时间表。此前报道指出，未来推出的E41将比现款Model Y更小，生产成本预计降低20%。","market":"fut","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":1},{"id":"2528904313","title":"华尔街见闻早餐FM-Radio | 2025年4月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528904313","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528904313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 07:00","pubTimestamp":1745017237,"startTime":"0","endTime":"0","summary":"五分钟看懂全球市场，尽在财经早餐。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/10833b2b-1bf0-4e91-9dbf-d21c388e7f07.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/10833b2b-1bf0-4e91-9dbf-d21c388e7f07.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745507","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745507","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE0002270589.USD","LU1066051225.USD","LU0823414478.USD","LU2063271972.USD","LU2237443549.SGD","IE00B19Z3581.USD","LU0251142724.SGD","TSYW.SI","LU1861559042.SGD","LU1861558580.USD","LU2108987350.USD","BK4533","SH","LU2471134879.HKD","LU1791807156.HKD","TSLA","SDS","LU0348723411.USD","LU0048573561.USD","LU2750360997.AUD","LU0345769631.USD","LU1066053197.SGD","SPY","OEX","LU1868837300.USD","OEF","LU1066051498.USD","LU2471134952.CNY","IVV","LU1674673691.USD","IE00B1XK9C88.USD","LU1861220033.SGD","BK4127","LU0820561909.HKD","ESmain","BK4534","LU0234572021.USD",".SPX","LU1145028129.USD","LU1868836914.USD","SPXU","LU1435385759.SGD","BK4511","BK4604","LU2237438978.USD","SSO","LU0689472784.USD","LU0251131958.USD","LU1861215975.USD"],"gpt_icon":1},{"id":"2528696048","title":"隔夜要闻：美股休市 美联储戴利称降息或需等待 美国总统与英国首相通话讨论双边贸易 沃尔沃将在美裁员800人","url":"https://stock-news.laohu8.com/highlight/detail?id=2528696048","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528696048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 06:40","pubTimestamp":1745016014,"startTime":"0","endTime":"0","summary":"欲览更多环球财经资讯，请移步7×24小时实时财经新闻。　　通胀进展缓慢 美联储戴利称降息或需等待。　　英国首相斯塔默与特朗普讨论贸易问题。　　美机构提起集体诉讼 请求法院恢复被撤销签证国际学生的合法身份。　　特朗普称将发布针对职业政府雇员的新规 将更多联邦公务员纳入总统管辖。　　卢比奥称若短期内无进展 美国将放弃推动乌克兰和平进程。　　受特朗普关税影响，沃尔沃将在美国裁员800人","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/20151229/HltM-fxmykrf2567298.png","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/20151229/HltM-fxmykrf2567298.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-19/doc-inetrwna0648847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":[".SPX","BK4588","SPXU","BK4585","SPY","OEX","BK4581","OEF","BK4559","SDS","BK4550","SH","IVV","SSO","BK4504","ESmain","BK4534"],"gpt_icon":1},{"id":"2528119120","title":"美联储4月16日当周贴现窗贷款余额27.1亿美元，之前一周27.3亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528119120","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528119120?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 04:38","pubTimestamp":1745008714,"startTime":"0","endTime":"0","summary":"美联储4月16日当周贴现窗贷款余额27.1亿美元，之前一周27.3亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19043849677628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4559","US10Y.BOND","US5Y.BOND","BK4504","US7Y.BOND","US3Y.BOND","BK4588","SH","SDS","BK4550","SPY","OEX","BK4581","OEF","US6M.BOND","IVV","ESmain","BK4534",".SPX","SPXU","US2Y.BOND","US30Y.BOND","US12M.BOND","SSO"],"gpt_icon":0},{"id":"2528295019","title":"美联储：美国上周银行存款下降至18.082万亿美元，之前一周18.121万亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528295019","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528295019?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 04:22","pubTimestamp":1745007756,"startTime":"0","endTime":"0","summary":"美联储：美国上周银行存款下降至18.082万亿美元，之前一周18.121万亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19042249677622.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","SPXU","SPY","US6M.BOND","US30Y.BOND","ESmain","OEF","US10Y.BOND","US12M.BOND","IVV","BK4585","SSO","BK4588","SDS","BK4534",".SPX","BK4581","OEX","SH","US5Y.BOND","US7Y.BOND","US2Y.BOND","BK4550","US3Y.BOND","BK4559"],"gpt_icon":0},{"id":"2528015001","title":"美国商品期货交易委员会：截至4月15日当周，股票基金投机者将标普500指数CME净空头仓位减少47956份合约至239649份。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015001","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 03:39","pubTimestamp":1745005151,"startTime":"0","endTime":"0","summary":"美国商品期货交易委员会：截至4月15日当周，股票基金投机者将标普500指数CME净空头仓位减少47956份合约至239649份。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19033949677584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4566","LU2089284900.SGD","SH","BK4112","LU1509826696.USD","LU0731783048.USD","IE00B3PB1722.GBP","SPY","LU0265550359.USD","LU1599440770.SGD","IE00B3T34201.USD","SSO","LU2023251221.USD","BK4588","BK4561","LU0912757837.SGD","LU0731783394.SGD","LU0158827948.USD","LU0950375773.USD","IE000M9KFDE8.USD","OEF","LU2506951958.HKD","LU1228905037.USD","BK4504","LU1116320737.USD","SDS","BK4559","LU0795875169.SGD",".SPX","LU2506952097.USD","IE00BGHQF631.EUR","LU2237438978.USD","IVV","LU0742537680.HKD","ESmain","LU2506952170.USD","IE0034235188.USD","LU0823417653.USD","LU2089283258.USD","LU0265550946.USD","BK4585","BK4550","LU2506951875.HKD","OEX","LU1228905540.USD","SPXU","IE00BDGV0183.EUR","LU1732799900.SGD","CME"],"gpt_icon":0},{"id":"2528015502","title":"美国商品期货交易委员会（CFTC）：截至4月15日当周，股票基金经理将标普500指数的CME净多头头寸增加了1,812手","url":"https://stock-news.laohu8.com/highlight/detail?id=2528015502","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528015502?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 03:31","pubTimestamp":1745004714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B3T34201.USD","SDS","IE0034235188.USD","LU1718418525.SGD","LU1732800096.USD","LU0731783048.USD","LU2506952170.USD","CME","BK4581","SH","BK4561","IE000M9KFDE8.USD","LU1481011911.USD","LU2133065610.SGD","IE00BVYPNV92.GBP","LU0795875086.SGD","LU1481011671.HKD","LU2347655156.SGD","LU0265550359.USD","LU0742537680.HKD","LU1116320901.HKD","LU0772969993.USD","SSO","IE00BGHQF631.EUR","IVV","LU0158827948.USD","SPY","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU2089284900.SGD",".SPX","BK4112","LU0823417653.USD","LU2023251221.USD","BK4566","LU1228905540.USD","BK4559","BK4504","LU1509826696.USD","LU2237438978.USD","BK4588","BK4534","UPRO","LU2506951875.HKD","OEX","OEF","SPXU","ESmain","LU2089283258.USD","LU0731783394.SGD"],"gpt_icon":0},{"id":"2528013496","title":"两日内连续施压 特朗普再次喊话美联储降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2528013496","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528013496?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 03:14","pubTimestamp":1745003686,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inetrmwi7648225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["US3Y.BOND","BK4504","BK4550","IVV","OEX","ESmain","BK4585","US2Y.BOND","US30Y.BOND","SDS","SPXU","BK4559","US12M.BOND","BK4588","UPRO","US10Y.BOND","OEF","SSO","SPY","BK4534","HK0000934320.USD","US6M.BOND",".SPX","BK4581","US7Y.BOND","US5Y.BOND","SH"],"gpt_icon":0},{"id":"2528006090","title":"【两日内连续施压 特朗普再次喊话美联储降息】当地时间4月18日，美国总统特朗普在白宫发表讲话，重申美联储主席鲍威尔应该降低利率。他同时说，美国非常有可能与乌克兰达成协议。美联储主席鲍威尔日前在芝加哥经济俱乐部发表讲话时，明确表示不会因市场波动而采取紧急救市措施。鲍威尔的表态立即招致美国总统特朗普的强烈批评。17日，特朗普再度对鲍威尔施压，称可立即让鲍威尔走人，要求美联储立即降息。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 02:18","pubTimestamp":1745000299,"startTime":"0","endTime":"0","summary":"当地时间4月18日，美国总统特朗普在白宫发表讲话，重申美联储主席鲍威尔应该降低利率。他同时说，美国非常有可能与乌克兰达成协议。美联储主席鲍威尔日前在芝加哥经济俱乐部发表讲话时，明确表示不会因市场波动而采取紧急救市措施。鲍威尔的表态立即招致美国总统特朗普的强烈批评。17日，特朗普再度对鲍威尔施压，称可立即让鲍威尔走人，要求美联储立即降息。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19021849677533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","BK4534","US30Y.BOND","SSO","OEF","US6M.BOND","SDS","BK4585","BK4550","US7Y.BOND","SPY","ESmain","BK4559",".SPX","US10Y.BOND","OEX","US3Y.BOND","BK4588","IVV","SPXU","US5Y.BOND","US2Y.BOND","SH","US12M.BOND","BK4581"],"gpt_icon":0},{"id":"2528293094","title":"特朗普：如果鲍威尔知道自己在做什么，利率就会下降。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528293094","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528293094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 00:52","pubTimestamp":1744995164,"startTime":"0","endTime":"0","summary":"特朗普：如果鲍威尔知道自己在做什么，利率就会下降。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19005249677062.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OEX","SH","OEF",".SPX","SSO","BK4585","BK4534","BK4559","BK4504","IVV","ESmain","SDS","SPY","SPXU","BK4588","BK4581","BK4550"],"gpt_icon":0},{"id":"2528094936","title":"美国总统特朗普：美联储主席鲍威尔应当降低利率。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094936","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094936?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 00:49","pubTimestamp":1744994964,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4559","BK4585","BK4534","US5Y.BOND","ESmain","US2Y.BOND","BK4581","UPRO","BK4588","US30Y.BOND","US3Y.BOND","US10Y.BOND","IVV","SPXU","HK0000934320.USD","BK4504","BK4550","SDS","US6M.BOND","SH","US7Y.BOND","US12M.BOND",".SPX","SSO","SPY","OEX","OEF"],"gpt_icon":0},{"id":"2528091803","title":"美联储戴利：可能不得不在更长时期内维持更紧的货币政策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091803","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091803?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 00:05","pubTimestamp":1744992359,"startTime":"0","endTime":"0","summary":"美联储戴利：可能不得不在更长时期内维持更紧的货币政策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/19000549676868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US7Y.BOND","BK4581","SDS","BK4559","SPXU","OEX","US3Y.BOND",".SPX","SH","ESmain","IVV","US12M.BOND","US30Y.BOND","BK4588","US2Y.BOND","SSO","BK4504","US5Y.BOND","BK4534","US6M.BOND","OEF","US10Y.BOND","BK4585","SPY","BK4550"],"gpt_icon":0},{"id":"2528509942","title":"美联储戴利：通胀风险比一年前更为险峻。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528509942","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528509942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 00:03","pubTimestamp":1744992201,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SH","BK4504","HK0000934320.USD","ESmain","BK4581","US5Y.BOND","SPY","SSO","OEF","BK4534","BK4550","US10Y.BOND","US12M.BOND","BK4585","SPXU","US30Y.BOND","US2Y.BOND","US7Y.BOND","SDS","UPRO","BK4559","IVV",".SPX","US3Y.BOND","US6M.BOND","OEX","BK4588"],"gpt_icon":0},{"id":"2528094658","title":"美联储戴利：若通胀更具粘性，今年降息次数可能会少于两次","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094658","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094658?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 00:00","pubTimestamp":1744992000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/290329","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4534","SDS","UBmain","BK4504","SH","ZFmain",".SPX","OEX","US12M.BOND","BK4581","US2Y.BOND","BK4588","BK4550","ZBmain","SPXU","US30Y.BOND","BK4585","SPY","BK4559","US6M.BOND","SSO","US10Y.BOND","UPRO","TNmain","HK0000934320.USD","US5Y.BOND","ZTmain","ZNmain","OEF","US7Y.BOND","IVV","ESmain","US3Y.BOND"],"gpt_icon":0},{"id":"2528099591","title":"美联储戴利：并不是说没有公司或行业受到干扰；但对整个经济的影响较小。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099591","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099591?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:59","pubTimestamp":1744991947,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US10Y.BOND","US12M.BOND","US6M.BOND","US2Y.BOND","OEX","BK4581","SSO","SH","US3Y.BOND","OEF","SPY","US5Y.BOND","US30Y.BOND","ESmain","SDS","HK0000934320.USD","SPXU","BK4550","BK4534",".SPX","BK4585","UPRO","US7Y.BOND","IVV","BK4504","BK4588","BK4559"],"gpt_icon":0},{"id":"2528996270","title":"美联储戴利：美联储的唯一承诺是恢复物价稳定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528996270","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528996270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:51","pubTimestamp":1744991488,"startTime":"0","endTime":"0","summary":"美联储戴利：美联储的唯一承诺是恢复物价稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18235149676660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SDS","SH","US2Y.BOND","US6M.BOND","BK4581","US3Y.BOND","BK4550","BK4588",".SPX","SSO","OEX","US30Y.BOND","BK4559","ESmain","OEF","SPXU","US10Y.BOND","US12M.BOND","SPY","US7Y.BOND","BK4504","IVV","US5Y.BOND","BK4534","BK4585"],"gpt_icon":0},{"id":"2528506099","title":"美联储戴利：逐步降息，无需急迫行事，这是正确之举。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528506099","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528506099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:51","pubTimestamp":1744991488,"startTime":"0","endTime":"0","summary":"美联储戴利：逐步降息，无需急迫行事，这是正确之举。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18235149676670.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4559","US30Y.BOND","US7Y.BOND","US2Y.BOND","OEX","BK4585","SPXU","US5Y.BOND","SH","IVV","BK4550","BK4581","OEF","SSO","BK4534","SDS","US10Y.BOND",".SPX","US6M.BOND","US12M.BOND","BK4504","US3Y.BOND","ESmain","SPY"],"gpt_icon":0},{"id":"2528099996","title":"美联储戴利：如果通胀更具粘性，今年可能降息次数不到两次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:51","pubTimestamp":1744991488,"startTime":"0","endTime":"0","summary":"美联储戴利：如果通胀更具粘性，今年可能降息次数不到两次。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18235149676657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["US6M.BOND","US2Y.BOND","BK4534","OEX","BK4550","SDS",".SPX","BK4504","BK4588","BK4585","ESmain","US5Y.BOND","BK4581","SPXU","OEF","SPY","IVV","US10Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","SH","US3Y.BOND","SSO","BK4559"],"gpt_icon":0},{"id":"2528099964","title":"美联储戴利：通胀风险已经上升。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099964","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099964?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:51","pubTimestamp":1744991488,"startTime":"0","endTime":"0","summary":"美联储戴利：通胀风险已经上升。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18235149676802.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4581","US3Y.BOND","SSO","US12M.BOND","US6M.BOND","BK4534","BK4559","US7Y.BOND","OEX","SPY","SPXU","BK4504","SH","SDS","US2Y.BOND","US10Y.BOND","BK4550","BK4588","US30Y.BOND",".SPX","ESmain","BK4585","IVV","US5Y.BOND","OEF"],"gpt_icon":0},{"id":"2528099942","title":"美联储戴利：看到通胀处于持续、非常非常渐进的进程中，这需要采取紧缩性政策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099942","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 23:51","pubTimestamp":1744991488,"startTime":"0","endTime":"0","summary":"美联储戴利：看到通胀处于持续、非常非常渐进的进程中，这需要采取紧缩性政策。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18235149676672.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4559","US30Y.BOND","US7Y.BOND","US2Y.BOND","OEX","BK4585","SPXU","US5Y.BOND","SH","IVV","BK4550","BK4581","OEF","SSO","BK4534","SDS","US10Y.BOND",".SPX","US6M.BOND","US12M.BOND","BK4504","US3Y.BOND","ESmain","SPY"],"gpt_icon":0}],"pageSize":20,"totalPage":67,"pageCount":1,"totalSize":1340,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-04-17","current":24.209174,"percent":0.35442,"low":17.903476,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"high":41.750977,"avg":26.553649,"sd":5.247688,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":20.824876,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2836.74},{"date":"2020-05-01","current":21.046043,"twenty":19.852591,"median":22.074555,"eighty":24.621335,"close":2830.71},{"date":"2020-05-08","current":23.987641,"twenty":19.852591,"median":22.097874,"eighty":24.621335,"close":2929.8},{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7}]}}}