港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

长和

43.800

+0.5001.15%

成交量：541.29万

成交额：2.38亿

市值：1,677.56亿

市盈率：9.82

高：44.300

开：43.950

低：43.700

收：43.300

数据加载中...

总览公司新闻公告

李嘉诚、李泽巨旗下长江生命科技(00775.HK)今日复牌一度大涨超40%，现缩小涨幅至30%以内。

港口续签违规？协议金额未足缴？长和子公司对巴拿马指责悉数驳斥

长和04月10日获主力加仓2632万元

长和子公司巴拿马港口正式回应特许经营权争议投资已超协议要求

观点新媒体

长和旗下巴拿马港口陷特许经营权违规指控

巴拿马总检察长调查长和港口合同

敬告客户-以下稿子现予以撤销-巴拿马总检察长将调查 CK Hutchison 的港口合同

巴拿马总检察长就长和合同可能造成的损失展开调查

《路透晚报》--4月8日新闻摘要（大中华区）

长和暂缓出售港口业务李家超：任何交易须符合法律要求

长和(00001)出现大手买入14.7万股，成交价$39.9，涉资586.53万

阿斯达克财经

李家超：反对外国政府在国际经贸关系使用胁迫或施压手段

阿斯达克财经

巴拿马审计署发现授予长和运营港口特许权存在违规行为

巴拿马总审计长办公室将对长江和记获巴拿马港口续约一事提起诉讼

敬告客户-以下稿子现予以撤销-巴拿马主计长办公室就长江和记续约一事提起诉讼

股市或从当前再下跌20%，与长和的交易面临九个月的监管审查--贝莱德董事长

贝莱德的芬克称，在美国经济衰退的忧虑下，股市可能扩大 20% 的跌幅

异动解读 | 长和股价盘中大跌8.89%，港口交易争议及南向资金减持或为主因

异动解读 | 长和股价盘中大跌8.89%，跌至港口交易公告后新低

长和04月07日遭主力抛售4637万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00001/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"长和","latestPrice":43.8,"timestamp":1745387903758,"preClose":43.3,"halted":0,"volume":5412884,"delay":0,"floatShares":3830044500,"shares":3830044500,"eps":4.461566,"marketStatus":"交易中","change":0.5,"latestTime":"04-23 13:58:35","open":43.95,"high":44.3,"low":43.7,"amount":237820883,"amplitude":0.013857,"askPrice":43.8,"askSize":180000,"bidPrice":43.75,"bidSize":31500,"shortable":3,"etf":0,"ttmEps":4.461566,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745395800000},"marketStatusCode":2,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":43.3,"dividendRate":0.050274,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.801676,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.4205,"impliedVolPercentile":0.9306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3830044500,"roa":"1.47%","roe":"3.61%","lyrEps":4.461566,"volumeRatio":0.801676,"shares":3830044500,"dividePrice":2.202,"high":44.3,"amplitude":0.013857,"preClose":43.3,"low":43.7,"week52Low":35.556,"pbRate":"0.31","psRate":"0.60","week52High":52.95,"institutionHeld":0,"latestPrice":43.8,"committee":-0.702128,"eps":4.461566,"divideRate":0.050274,"volume":5412884,"delay":0,"ttmEps":4.461566,"open":43.95,"prevYearClose":41.5,"prevWeekClose":42.15,"prevMonthClose":43.75,"prevQuarterClose":43.75,"fiveDayClose":41.1,"twentyDayClose":43.25,"sixtyDayClose":40},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526575455","title":"李嘉诚、李泽巨旗下长江生命科技(00775.HK)今日复牌一度大涨超40%，现缩小涨幅至30%以内。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526575455","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526575455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:46","pubTimestamp":1744335964,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0032431581.USD","BK1521","LU1048588211.SGD","BK1601","BK1161","BK1230","BK1500","LU1571399168.USD","00001","BK1569","LU0072462343.USD","00775"],"gpt_icon":0},{"id":"2526561224","title":"港口续签违规？协议金额未足缴？长和子公司对巴拿马指责悉数驳斥","url":"https://stock-news.laohu8.com/highlight/detail?id=2526561224","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526561224?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:22","pubTimestamp":1744276925,"startTime":"0","endTime":"0","summary":"在沉寂约一个月之后，巴拿马当地时间4月9日，长和旗下子公司巴拿马港口公司进行公开回应。此次回应的内容，主要是驳斥早些时间巴拿马方面对PPC的指控。税收优惠方面，PPC表示公司所获的税务豁免，与在巴拿马其他港口经营的运营方豁免权益一致。从PPC的回应来看，面对巴拿马方面的指责，公司均予以了否认，并表示目前的众多说法不符合当前PPC和巴拿马的在特许经营权和附加协议下的法律关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172356a454bc26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410172356a454bc26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","BK1230","BK1601","BK1569","IE0032431581.USD","LU0072462343.USD","00001","LU1571399168.USD","BK1500","BK1521"],"gpt_icon":0},{"id":"2526319075","title":"长和04月10日获主力加仓2632万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:17","pubTimestamp":1744273046,"startTime":"0","endTime":"0","summary":"04月10日, 长和股价涨2.33%，报收39.50元，成交金额5.79亿元，换手率0.38%，振幅3.37%，量比0.66。长和今日主力资金净流入2632万元，上一交易日主力净流入435万元。该股近5个交易日下跌10.27%，主力资金累计净流出7967万元；近20日主力资金累计净流入4467万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171432a6b66383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171432a6b66383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0032431581.USD","BK1500","LU0072462343.USD","BK1601","BK1569","00001","LU1048588211.SGD","BK1521","LU1571399168.USD","BK1230"],"gpt_icon":0},{"id":"2526278561","title":"长和子公司巴拿马港口正式回应特许经营权争议 投资已超协议要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2526278561","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526278561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:21","pubTimestamp":1744266070,"startTime":"0","endTime":"0","summary":"观点网讯：4月10日，长江和记实业有限公司子公司巴拿马港口公司针对其两港口特许经营权问题作出正式回应。此次回应源于此前巴拿马政府相关部门表示长和在2021年续签港口合约时存在违规情况。巴拿马港口公司称，2005年与巴拿马政府签订特许经营合约附加协议，承诺投资超10亿巴波亚币，实际已投资16.95亿巴波亚币，远超协议要求。同时，公司还向巴拿马共和国支付了1.26亿巴波亚币股息和6.68亿巴波亚币税费，为当地经济贡献超59亿巴波亚币。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410143825a6b634a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410143825a6b634a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1048588211.SGD","BK1601","IE0032431581.USD","BK1521","00001","BK1230","LU0072462343.USD","BK1500","BK1569","LU1571399168.USD"],"gpt_icon":0},{"id":"2526756122","title":"长和旗下巴拿马港口 陷特许经营权违规指控","url":"https://stock-news.laohu8.com/highlight/detail?id=2526756122","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526756122?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:55","pubTimestamp":1744260933,"startTime":"0","endTime":"0","summary":"格隆汇4月10日｜据财新，中国香港富豪李嘉诚家族控制的长江和记实业出售旗下国际港口再陷争议，旗下运营巴拿马港口业务的子公司Hutchison Ports PPC（PPC），日前遭巴拿马政府总审计长办公室指控。PPC被指控的内容包括2021年续签特许经营权时涉嫌违规，且至今未支付足额的应付款项。PPC对此回应称，公司从未违规，特许经营权正有效执行中，且完全符合所有法定要求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101258139733e593&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504101258139733e593&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","BK1521","BK1500","BK1601","LU1571399168.USD","LU1048588211.SGD","LU0072462343.USD","BK1569","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2526808213","title":"巴拿马总检察长调查长和港口合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2526808213","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526808213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 10:29","pubTimestamp":1744165794,"startTime":"0","endTime":"0","summary":"巴拿马总检察长戈麦斯（Luis Carlos Gomez）星期二（4月8日）说，巴拿马已对授予香港长江和记集团运营两个港口的合同展开调查。同日到访巴拿马的美国国防部长赫格塞斯说，美国将把巴拿马运河从中国的影响中夺回来。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250409-6140471","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250409-6140471","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1521","BK1230","00001","LU0072462343.USD","LU1048588211.SGD","LU1571399168.USD","IE0032431581.USD","BK1601","BK1569","BK1500"],"gpt_icon":0},{"id":"2526217728","title":"敬告客户-以下稿子现予以撤销-巴拿马总检察长将调查 CK Hutchison 的港口合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2526217728","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526217728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:48","pubTimestamp":1744152493,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-巴拿马总检察长将调查 CK Hutchison 的港口合同STORY_NUMBER: L3S3QM1RVSTORY_DATE: 08/04/2025STORY_TIME: 2248 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3S3QM1RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0070302665.USD","BK4588","LU1048588211.SGD","LU2505996681.GBP","BK1601","IE00BVYPNW00.USD","LU0648001328.SGD","00001","LU0320765489.SGD","LU1988902786.USD","BK4581","IE00BGHQF748.EUR","BLK","LU0130102774.USD","LU0640476718.USD","LU1509826696.USD","LU1670627923.USD","BK1230","LU2430703095.HKD","LU1670628061.USD","LU2430703251.USD","BK4535","LU1291159041.SGD","LU0731783394.SGD","LU1481011911.USD","BK4585","LU1280957306.USD","BK4533","LU2264538146.SGD","BK4567","IE0032431581.USD","LU0742537680.HKD","IE00B3QW5Z07.USD","LU2430703178.SGD","LU2592432038.USD","LU1064131342.USD","LU1481011671.HKD","LU0772969993.USD","LU1201861249.SGD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU0731783048.USD","LU1074936037.SGD","LU1599440770.SGD","BK4135","LU1989771016.USD","LU1571399168.USD","BK1521","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2526829443","title":"巴拿马总检察长就长和合同可能造成的损失展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829443","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 06:19","pubTimestamp":1744150762,"startTime":"0","endTime":"0","summary":"巴拿马总检察长就长和合同可能造成的损失展开调查路透巴拿马城4月8日 - 巴拿马总检察长Luis Carlos Gomez在周二的一封信中表示，总检察长办公室已开始调查授予香港长江和记实业0001.HK在该国运营两个港口的合同可能造成的损失。(完)  (编审 陈宗琦) ((robert.chen@thomsonreuters.com; 61-3-94929302;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6T3QM0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","LU1571399168.USD","BK1230","IE0032431581.USD","BK1601","BK1521","00001","BK1569","LU0072462343.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2525857850","title":"《路透晚报》--4月8日新闻摘要（大中华区）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857850","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857850?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:51","pubTimestamp":1744102262,"startTime":"0","endTime":"0","summary":"《路透晚报》--4月8日新闻摘要以下为路透中文新闻为您整理的亚洲市场时段大中华区新闻摘要：  --《综述》特朗普威胁提高对华关税，全球金融市场连续三日哀鸿遍野美国总统特朗普的全面关税引发的全球贸易战周一进一步升级，特朗普威胁要提高对中国的关税，欧盟提出实施反制关税。nL6T3QM082--中国外交部：西班牙首相桑切斯将于4月10-11日访华中国外交部发言人林剑宣布，西班牙首相桑切斯将于4月10日至11日访华。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2247934214.USD","002594","EVS.SI","LU2580892789.USD","GB00BDT5M118.USD","SG9999001424.SGD","LU1146622755.USD","BK4573","LU0079474960.USD","LU1974910355.USD","BK1601","300368","LU0942090050.USD","BK4588","LU2106854487.HKD","BK4598","BK4585","00001","BK4581","LU2148510915.USD","BK0095","BK0169","BK4527","BK4534","IE0032431581.USD","IE00BSNM7G36.USD","LU0061475181.USD","LU1820825898.SGD","SG9999015978.USD","BK0012","BK4579","BK0196","IE00BVYPNP33.GBP","BK0264","BK1230","LU1064130708.USD","LU1119994496.HKD","SG9999015945.SGD","BK0188","601988","LU1823568750.SGD","BK4532","BK0072","LU1069344957.HKD","LU1084165304.USD","LU1261432733.SGD","BK4612","BK1500","LU1035775433.USD"],"gpt_icon":1},{"id":"2525067839","title":"长和暂缓出售港口业务 李家超：任何交易须符合法律要求","url":"https://stock-news.laohu8.com/highlight/detail?id=2525067839","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525067839?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:41","pubTimestamp":1744090902,"startTime":"0","endTime":"0","summary":"综合路透社和法新社等报道，巴拿马审计署发现授予香港长江和记集团运营港口特许权存在违规行为，将起诉与长和续约的官员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250408-6135508","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250408-6135508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK1521","BK1230","00001","LU0072462343.USD","LU1048588211.SGD","LU1571399168.USD","IE0032431581.USD","BK1601","BK1569","BK1500"],"gpt_icon":0},{"id":"2525860882","title":"长和(00001)出现大手买入14.7万股，成交价$39.9，涉资586.53万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525860882","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525860882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:05","pubTimestamp":1744081500,"startTime":"0","endTime":"0","summary":"[大手成交]长和(00001)在上午11:05出现大手买入，成交量为14.7万，成交价为港币$39.9，涉资586.53万。至目前为止，股价跌0.871%，今日最高价为$41.05，而最低价为$39.8，总成交量为1.036千万股，总成交金额港币$4.162亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504086288/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0032431581.USD","BK1500","LU0072462343.USD","BK1601","BK1569","00001","LU1048588211.SGD","BK1521","LU1571399168.USD","BK1230"],"gpt_icon":0},{"id":"2525884910","title":"李家超：反对外国政府在国际经贸关系使用胁迫或施压手段","url":"https://stock-news.laohu8.com/highlight/detail?id=2525884910","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525884910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:49","pubTimestamp":1744080540,"startTime":"0","endTime":"0","summary":"行政长官李家超周二(8日)出席行政会议前见记者，再次被问及有关长和(00001.HK) 出售巴拿马等海外港口业务的看法。李家超表示，社会就事件有很多议论，这反映社会对事件的关切，这些关切值得重视；特区政府要求外国政府为企业，包括香港企业提供公平、公正的环境，港府反对在国际经贸关系中使用胁迫或者施压的手段；以及任何交易必须符合法律和规则的要求。特区会依法、依规处理。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241203102729444_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241203102729444_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432267/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","BK1521","LU1571399168.USD","BK1601","BK1569","LU0072462343.USD","LU1048588211.SGD","00001","BK1500","IE0032431581.USD"],"gpt_icon":0},{"id":"2525885584","title":"巴拿马审计署发现授予长和运营港口特许权存在违规行为","url":"https://stock-news.laohu8.com/highlight/detail?id=2525885584","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525885584?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:01","pubTimestamp":1744077681,"startTime":"0","endTime":"0","summary":"此交易引起北京不满，就此开展反垄断调查，以阻止长和和贝莱德按原计划在4月2日签署转让协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250408-6134127","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250408-6134127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["IE0032431581.USD","LU1048588211.SGD","BK1601","BK1230","BK1500","LU1571399168.USD","00001","BK1569","LU0072462343.USD","BK1521"],"gpt_icon":0},{"id":"2525009320","title":"巴拿马总审计长办公室将对长江和记获巴拿马港口续约一事提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009320","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 08:30","pubTimestamp":1744072203,"startTime":"0","endTime":"0","summary":"今年 2 月，巴拿马总检察长发布一份约束性意见书，认定港口合同违宪。此次审计可能阻碍贝莱德收购长和港口业务。律师和专家表示，如果巴拿马总审计长证实特许权续约存在违规行为，或者最高法院宣布合同违宪，特许权可能会被撤销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6T3QL0WT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0208291251.USD","IE0032431581.USD","LU0772969993.USD","LU2505996509.AUD","IE00BDGV0183.EUR","LU1571399168.USD","LU1048588211.SGD","BLK","BK4581","LU2430703251.USD","LU1481011911.USD","IE00B3PB1722.GBP","LU0070302665.USD","BK1500","IE00BGHQF631.EUR","LU2430703178.SGD","LU0320765489.SGD","LU1509826696.USD","BK4535","LU1291159041.SGD","LU1989771016.USD","BK1601","IE00B64PRP62.GBP","LU1670628061.USD","LU0648001328.SGD","IE00BVYPNW00.USD","LU1670627923.USD","LU1064131342.USD","LU1988902786.USD","00001","IE00B3QW5Z07.USD","LU0731783394.SGD","LU0072462343.USD","LU1599440770.SGD","LU1074936037.SGD","LU1201861249.SGD","LU0731783048.USD","IE00B42XCP33.USD","BK1230","LU2430703095.HKD","LU0980610538.SGD","BK4534","LU2264538146.SGD","BK4533","LU1481011671.HKD","LU0640476718.USD","BK4567","LU1280957306.USD","LU2592432038.USD"],"gpt_icon":0},{"id":"2525008165","title":"敬告客户-以下稿子现予以撤销-巴拿马主计长办公室就长江和记续约一事提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008165","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 07:16","pubTimestamp":1744067800,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-巴拿马主计长办公室就长江和记续约一事提起诉讼STORY_NUMBER: L3T3QL1U6STORY_DATE: 07/04/2025STORY_TIME: 2316 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1U6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","LU1481011911.USD","LU1509826696.USD","LU2505996681.GBP","BLK","LU1571399168.USD","LU0731783048.USD","LU1291159041.SGD","LU0772969993.USD","IE00BVYPNV92.GBP","IE00B3PB1722.GBP","LU0640476718.USD","LU1280957306.USD","BK4533","LU0070302665.USD","BK4588","IE00B3QW5Z07.USD","IE00B42XCP33.USD","BK1601","BK4504","LU0980610538.SGD","LU0648001328.SGD","IE00B64PRP62.GBP","LU0320765489.SGD","BK1230","IE00BVYPNW00.USD","BK4581","LU2430703095.HKD","LU1670628061.USD","LU0742537680.HKD","LU2592432038.USD","LU0208291251.USD","LU1074936037.SGD","BK1521","BK4585","LU1670627923.USD","IE00BDGV0183.EUR","BK4535","BK4135","LU0130102774.USD","LU1989771016.USD","BK1569","IE00BGHQF748.EUR","LU0731783394.SGD","LU2430703178.SGD","BK1500","BK4567","BK4534","00001","IE0032431581.USD"],"gpt_icon":0},{"id":"2525783560","title":"股市或从当前再下跌20%，与长和的交易面临九个月的监管审查--贝莱德董事长","url":"https://stock-news.laohu8.com/highlight/detail?id=2525783560","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525783560?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:46","pubTimestamp":1744051604,"startTime":"0","endTime":"0","summary":"股市或从当前再下跌20%，与长和的交易面临九个月的监管审查--贝莱德董事长路透4月7日 - 贝莱德BLK.N首席执行官兼董事长芬克表示，由于美国征收巨额关税，股市跌幅可能会再扩大 20%，并指出他的同行们认为经济可能已经处于萎缩状态。\"上周美国总统特朗普宣布征收大幅关税后，芬克是首批公开就市场崩溃发表看法的华尔街高管之一。本周一，特朗普威胁对中国进口商品再征收 50%的关税，推动标普 500 指数从 2 月份的高点下跌 20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL6S3QL0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0731783048.USD","LU0742537680.HKD","LU2430703251.USD","BK4581","IE00BGHQF748.EUR","BLK","LU1988902786.USD","LU2264538146.SGD","LU1291159041.SGD","LU0130102774.USD","BK4567","LU0648001328.SGD","LU0640476718.USD","IE00BDGV0183.EUR","BK4585","LU1599440770.SGD","IE00BVYPNV92.GBP","BK4588","BK4135","IE00BGHQF631.EUR","LU1571399168.USD","00001","IE00B64PRP62.GBP","LU1509826696.USD","BK4534","LU1064131342.USD","BK4535","LU1989771016.USD","BK4533","BK4504","LU0072462343.USD","BK1500","LU1481011911.USD","LU0320765489.SGD","LU1481011671.HKD","LU2430703178.SGD","LU2505996681.GBP","LU1670627923.USD","IE00B3QW5Z07.USD","LU1074936037.SGD","LU0731783394.SGD","LU1280957306.USD","BK1521","LU0772969993.USD","LU1670628061.USD","IE00B42XCP33.USD","LU1201861249.SGD","LU0208291251.USD","LU2430703095.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2525020631","title":"贝莱德的芬克称，在美国经济衰退的忧虑下，股市可能扩大 20% 的跌幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020631","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020631?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 02:20","pubTimestamp":1744050034,"startTime":"0","endTime":"0","summary":"更新版 2-贝莱德的芬克称，在美国经济衰退的忧虑下，股市可能扩大 20% 的跌幅芬克称关税将减少消费首席执行官认为美国今年不会五次降息巴拿马交易可能还将面临九个月的审查 第 5-7 段增加贝莱德首席执行官对市场的评论，第 10-12 段增加巴拿马交易和继任问题的评论Tatiana Bautzer/Ross Kerber. 芬克说，股市下跌正在伤害普通人，并将影响他们的消费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU0130102774.USD","LU1064131342.USD","LU0648001328.SGD","LU1670627923.USD","LU2505996681.GBP","BK4534","LU2430703095.HKD","LU1201861249.SGD","LU0980610538.SGD","BK4581","LU2505996509.AUD","BK1601","BLK","LU1481011671.HKD","BK1521","IE00BGHQF631.EUR","LU0640476718.USD","LU2430703251.USD","LU0772969993.USD","IE00B42XCP33.USD","LU0731783048.USD","BK4585","LU0072462343.USD","LU1291159041.SGD","LU1988902786.USD","IE00B3PB1722.GBP","LU0320765489.SGD","00001","BK1569","IE00BVYPNV92.GBP","BK4588","BK4567","LU0742537680.HKD","IE00BVYPNW00.USD","BK4533","LU1571399168.USD","LU1989771016.USD","LU2592432038.USD","IE0032431581.USD","LU1074936037.SGD","IE00B64PRP62.GBP","LU2430703178.SGD","IE00B3QW5Z07.USD","BK1230","LU0208291251.USD","IE00BDGV0183.EUR","BK4535","BK4504","BK1500"],"gpt_icon":0},{"id":"1184995035","title":"异动解读 | 长和股价盘中大跌8.89%，港口交易争议及南向资金减持或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1184995035","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184995035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:29","pubTimestamp":1744014564,"startTime":"0","endTime":"0","summary":"港股上市公司长和今日盘中股价大跌8.89%，引发市场广泛关注。这一跌幅使得长和股价创下3月4日宣布出售港口交易以来的新低。值得注意的是，长和股价在过去5个交易日已下跌4.05%，过去20个交易日更是下跌了14.94%。尽管期间港股通有所增持，但未能阻止股价持续下滑。市场人士认为，投资者可能需要关注长和后续关于港口交易的进展情况，以及南向资金流向的变化，这些因素可能继续影响长和的股价表现。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00001"],"gpt_icon":0},{"id":"1131579072","title":"异动解读 | 长和股价盘中大跌8.89%，跌至港口交易公告后新低","url":"https://stock-news.laohu8.com/highlight/detail?id=1131579072","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131579072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:29","pubTimestamp":1744014554,"startTime":"0","endTime":"0","summary":"港股上市公司长和（00001）今日股价表现疲软，盘中大跌8.89%，报40.15元，创下3月4日发布出售港口交易公告以来的最低价位。\n\n消息面上，长和于3月4日宣布的港口资产出售交易引发了内地的争议，这可能是导致股价持续承压的主要原因。自交易公告发布以来，长和股价波动剧烈，曾一度上涨至52.95元高位，但随后因交易争议而出现回落。\n\n另一个可能影响股价的因素是南向资金的动向。数据显示，4月3日南向资金减持长和69.35万股。尽管近20个交易日港股通累计增持长和434.58万股，但最近的减持可能加剧了投资者的担忧情绪。此外，长和在过去20个交易日内已累计下跌14.94%，显示出较大的下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 长和股价盘中大跌8.89%，跌至港口交易公告后新低","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00001"],"gpt_icon":0},{"id":"2525971640","title":"长和04月07日遭主力抛售4637万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525971640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525971640?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013853,"startTime":"0","endTime":"0","summary":"04月07日, 长和股价跌8.32%，报收40.20元，成交金额13.55亿元，换手率0.87%，振幅3.99%，量比2.51。长和今日主力资金净流出4637万元，连续3日净流出，上一交易日主力净流出1944万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为1.27%。该股近5个交易日下跌10.52%，主力资金累计净流出1385万元；近20日主力资金累计净流入8748万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171501a450abf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171501a450abf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1500","BK1601","LU0072462343.USD","BK1569","LU1048588211.SGD","BK1230","IE0032431581.USD","LU1571399168.USD","BK1521","00001"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"00001","amount":1.514,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-12"},{"date":"2025-03-20","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-09-13","symbol":"00001","amount":0.688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-16","defaultRemindTime":1726191000000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-16","currency":"HKD","dateTimestamp":1726156800000,"payDate":"2024-09-26"},{"date":"2024-08-15","symbol":"00001","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘后","dateTimestamp":1723651200000,"actualEps":null},{"date":"2024-05-28","symbol":"00001","amount":1.775,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长和","recordDate":"2024-06-13","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":null,"paymentDate":null,"value":0,"currency":""},{"executeDate":"2015-09-22","recordDate":"2015-09-23","paymentDate":"2015-10-06","value":0.7,"currency":"HKD"},{"executeDate":"2016-05-18","recordDate":"2016-05-19","paymentDate":"2016-06-01","value":1.85,"currency":"HKD"},{"executeDate":"2016-09-09","recordDate":"2016-09-12","paymentDate":"2016-09-22","value":0.735,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1741881600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2025-04-22","current":9.70511,"percent":0.992599,"low":4.363472,"twenty":5.306207,"median":5.892273,"eighty":6.779161,"high":10.243038,"avg":6.113638,"sd":1.010054,"marketCap":165840926850},"quantilePoints":[{"date":"2020-04-24","current":5.349166,"twenty":5.383052,"median":6.715847,"eighty":7.216225,"marketCap":213057287625},{"date":"2020-04-29","current":5.557324,"twenty":5.39467,"median":6.679054,"eighty":7.213281,"marketCap":221348204700},{"date":"2020-05-08","current":5.499233,"twenty":5.39467,"median":6.607923,"eighty":7.184828,"marketCap":219034460400},{"date":"2020-05-15","current":5.373371,"twenty":5.39467,"median":6.544149,"eighty":7.114187,"marketCap":214021347750},{"date":"2020-05-22","current":4.81667,"twenty":5.352071,"median":6.239998,"eighty":7.064149,"marketCap":191847964875},{"date":"2020-05-29","current":4.589149,"twenty":5.227562,"median":5.684812,"eighty":7.024904,"marketCap":182785799700},{"date":"2020-06-05","current":5.189417,"twenty":5.106154,"median":5.596051,"eighty":6.972904,"marketCap":206694490800},{"date":"2020-06-12","current":5.03935,"twenty":5.094536,"median":5.559745,"eighty":6.948375,"marketCap":200717318025},{"date":"2020-06-19","current":5.015146,"twenty":5.053873,"median":5.533119,"eighty":6.928753,"marketCap":199753257900},{"date":"2020-06-26","current":4.826352,"twenty":5.015146,"median":5.508915,"eighty":6.90913,"marketCap":192233588925},{"date":"2020-07-03","current":5.010305,"twenty":4.987069,"median":5.489552,"eighty":6.897357,"marketCap":199560445875},{"date":"2020-07-10","current":4.87476,"twenty":4.973514,"median":5.458085,"eighty":6.896376,"marketCap":194161709175},{"date":"2020-07-17","current":4.932851,"twenty":4.958023,"median":5.440376,"eighty":6.89147,"marketCap":196475453475},{"date":"2020-07-24","current":4.821511,"twenty":4.928978,"median":5.419358,"eighty":6.884602,"marketCap":192040776900},{"date":"2020-07-31","current":4.894124,"twenty":4.905742,"median":5.407257,"eighty":6.870866,"marketCap":194932957275},{"date":"2020-08-07","current":5.565431,"twenty":4.905742,"median":5.404837,"eighty":6.863017,"marketCap":192040776900},{"date":"2020-08-14","current":5.811294,"twenty":4.915423,"median":5.416938,"eighty":6.862036,"marketCap":200524506000},{"date":"2020-08-21","current":5.705126,"twenty":4.923169,"median":5.435918,"eighty":6.8483,"marketCap":196861077525},{"date":"2020-08-28","current":5.660424,"twenty":4.924137,"median":5.455665,"eighty":6.807093,"marketCap":195318581325},{"date":"2020-09-04","current":5.587783,"twenty":4.928978,"median":5.47745,"eighty":6.789433,"marketCap":192812025000},{"date":"2020-09-11","current":5.425737,"twenty":4.933819,"median":5.465347,"eighty":6.749206,"marketCap":187220476275},{"date":"2020-09-18","current":5.464851,"twenty":4.941565,"median":5.473481,"eighty":6.745281,"marketCap":188570160450},{"date":"2020-09-25","current":5.202226,"twenty":4.957055,"median":5.460506,"eighty":6.740375,"marketCap":179507995275},{"date":"2020-09-30","current":5.207813,"twenty":4.957055,"median":5.45467,"eighty":6.725659,"marketCap":179700807300},{"date":"2020-10-09","current":5.280455,"twenty":4.960928,"median":5.441143,"eighty":6.716828,"marketCap":182207363625},{"date":"2020-10-16","current":5.146348,"twenty":4.961896,"median":5.428599,"eighty":6.715847,"marketCap":177579875025},{"date":"2020-10-23","current":5.185462,"twenty":4.965769,"median":5.420149,"eighty":6.704073,"marketCap":178929559200},{"date":"2020-10-30","current":5.218989,"twenty":4.969642,"median":5.416938,"eighty":6.674639,"marketCap":180086431350},{"date":"2020-11-06","current":5.755416,"twenty":4.977387,"median":5.418544,"eighty":6.654036,"marketCap":198596385750},{"date":"2020-11-13","current":6.057156,"twenty":4.995782,"median":5.421779,"eighty":6.625583,"marketCap":209008235100},{"date":"2020-11-20","current":6.353309,"twenty":5.005464,"median":5.435918,"eighty":6.581432,"marketCap":219227272425},{"date":"2020-11-27","current":6.42595,"twenty":5.008369,"median":5.4425,"eighty":6.557885,"marketCap":221733828750},{"date":"2020-12-04","current":6.342133,"twenty":5.010305,"median":5.45467,"eighty":6.542187,"marketCap":218841648375},{"date":"2020-12-11","current":6.22479,"twenty":5.01321,"median":5.464851,"eighty":6.506185,"marketCap":214792595850},{"date":"2020-12-18","current":6.085095,"twenty":5.015146,"median":5.484408,"eighty":6.484063,"marketCap":209972295225},{"date":"2020-12-24","current":5.995691,"twenty":5.024828,"median":5.491171,"eighty":6.477358,"marketCap":206887302825},{"date":"2020-12-31","current":6.045981,"twenty":5.03935,"median":5.504074,"eighty":6.468417,"marketCap":208622611050},{"date":"2021-01-08","current":6.392423,"twenty":6.086213,"median":6.219202,"eighty":6.309724,"marketCap":220576956600},{"date":"2021-01-15","current":6.353309,"twenty":6.120857,"median":6.300225,"eighty":6.401363,"marketCap":219227272425},{"date":"2021-01-22","current":6.314194,"twenty":6.18791,"median":6.353309,"eighty":6.431538,"marketCap":217877588250},{"date":"2021-01-29","current":6.001278,"twenty":6.138738,"median":6.291843,"eighty":6.42148,"marketCap":207080114850},{"date":"2021-02-05","current":5.928637,"twenty":6.086213,"median":6.258316,"eighty":6.401363,"marketCap":204573558525},{"date":"2021-02-11","current":5.978927,"twenty":6.010219,"median":6.1745,"eighty":6.390188,"marketCap":206308866750},{"date":"2021-02-19","current":6.180088,"twenty":6.0281,"median":6.1745,"eighty":6.383482,"marketCap":213250099650},{"date":"2021-02-26","current":6.548881,"twenty":6.052686,"median":6.213614,"eighty":6.428185,"marketCap":225975693300},{"date":"2021-03-05","current":6.621522,"twenty":6.081742,"median":6.269492,"eighty":6.486298,"marketCap":228482249625},{"date":"2021-03-12","current":6.822683,"twenty":6.099623,"median":6.308606,"eighty":6.544411,"marketCap":235423482525},{"date":"2021-03-19","current":7.985178,"twenty":6.136503,"median":6.353309,"eighty":6.619287,"marketCap":232712044175},{"date":"2021-03-26","current":8.077798,"twenty":6.140973,"median":6.389629,"eighty":6.891971,"marketCap":235411272525},{"date":"2021-04-01","current":8.263038,"twenty":6.140973,"median":6.423156,"eighty":7.001492,"marketCap":240809729225},{"date":"2021-04-09","current":8.36889,"twenty":6.147679,"median":6.431538,"eighty":7.451962,"marketCap":243894561625},{"date":"2021-04-16","current":8.435047,"twenty":6.155501,"median":6.47624,"eighty":8.125431,"marketCap":245822581875},{"date":"2021-04-23","current":8.46151,"twenty":6.161089,"median":6.504179,"eighty":8.241868,"marketCap":246593789975},{"date":"2021-04-30","current":8.428432,"twenty":6.166677,"median":6.560056,"eighty":8.30141,"marketCap":245629779850},{"date":"2021-05-07","current":8.514436,"twenty":6.172265,"median":6.610347,"eighty":8.374182,"marketCap":248136206175},{"date":"2021-05-14","current":8.243191,"twenty":6.177853,"median":6.794744,"eighty":8.401969,"marketCap":240231323150},{"date":"2021-05-21","current":8.130724,"twenty":6.191263,"median":6.886942,"eighty":8.39403,"marketCap":236953688725},{"date":"2021-05-28","current":8.177034,"twenty":6.212496,"median":6.934438,"eighty":8.376829,"marketCap":238303302900},{"date":"2021-06-04","current":7.952099,"twenty":6.234848,"median":7.088102,"eighty":8.350539,"marketCap":231748034050},{"date":"2021-06-11","current":7.910289,"twenty":6.262786,"median":7.910289,"eighty":8.320193,"marketCap":230529538200},{"date":"2021-06-18","current":7.876103,"twenty":6.269492,"median":7.870605,"eighty":8.314641,"marketCap":229533278200},{"date":"2021-06-25","current":8.12784,"twenty":6.276197,"median":7.88663,"eighty":8.306703,"marketCap":236869635500},{"date":"2021-07-02","current":7.936122,"twenty":6.303019,"median":7.916902,"eighty":8.296117,"marketCap":231282409300},{"date":"2021-07-09","current":7.612603,"twenty":6.314194,"median":7.910289,"eighty":8.296117,"marketCap":221854091450},{"date":"2021-07-16","current":7.744652,"twenty":6.330958,"median":7.873354,"eighty":8.289501,"marketCap":225702384450},{"date":"2021-07-23","current":7.572988,"twenty":6.353309,"median":7.856402,"eighty":8.269654,"marketCap":220699603550},{"date":"2021-07-30","current":7.500362,"twenty":6.370072,"median":7.798448,"eighty":8.263038,"marketCap":218583042400},{"date":"2021-08-06","current":6.46203,"twenty":6.370072,"median":7.757857,"eighty":8.249807,"marketCap":222571685050},{"date":"2021-08-13","current":6.440861,"twenty":6.386835,"median":7.668724,"eighty":8.243191,"marketCap":221842565450},{"date":"2021-08-20","current":6.331643,"twenty":6.386835,"median":7.645615,"eighty":8.236576,"marketCap":218080772750},{"date":"2021-08-27","current":6.306437,"twenty":6.370072,"median":7.622507,"eighty":8.223344,"marketCap":217212621600},{"date":"2021-09-03","current":6.360127,"twenty":6.353309,"median":7.586193,"eighty":8.223344,"marketCap":219061845100},{"date":"2021-09-10","current":6.157548,"twenty":6.330958,"median":7.563085,"eighty":8.216728,"marketCap":212084418000},{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-22","current":9.70511,"twenty":5.306207,"median":5.892273,"eighty":6.779161,"marketCap":165840926850}],"updateTime":1745372218957}}}