ENG/中
美国
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
商汤-W
1.730
-0.020
-1.14%
手动刷新
成交量：
6.00亿
成交额：
10.32亿
市值：
640.22亿
市盈率：
-8.09
高：
1.760
开：
1.740
低：
1.690
收：
1.750
数据加载中...
总览
公司
分析
新闻
公告
商汤善惠完成A轮融资，金沙江创投领投
美港电讯
·
01-20
异动解读 | 人工智能概念持续升温,商汤科技(00020)盘中涨超5%
异动解读
·
01-20
商汤-W盘中异动 快速拉升5.11%
市场透视
·
01-20
商汤－Ｗ(00020)出现大手买入300万股，成交价$1.4，涉资420万
阿斯达克财经
·
01-20
港股概念追踪 | OpenAI下一代推理模型o3未来几周内推出 距离AGI时代更近一步(附概念股)
智通财经
·
01-20
“日日新”融合大模型夺双冠！一年2次成功配售 投资者买账商汤科技综合能力
时代财经
·
01-17
商汤-W01月17日获主力加仓5274万元 环比增加445.96%
市场透视
·
01-17
商汤－Ｗ(00020)出现大手买入220万股，成交价$1.38，涉资303.6万
阿斯达克财经
·
01-17
“洋抖难民”攻占小红书！网友用商汤“日日新”无缝冲浪
智东西
·
01-16
商汤－Ｗ(00020)出现大手卖出190万股，成交价$1.35，涉资256.5万
阿斯达克财经
·
01-16
商汤－Ｗ(00020)出现大手买入200万股，成交价$1.35，涉资270万
阿斯达克财经
·
01-15
【券商聚焦】中信证券判断2025年后中国AI资产的吸引力将逐渐显现
金吾财讯
·
01-15
季度业绩前瞻 | 商汤-W：AI领域领先，聚焦增长，预测全年营业收入44.67~46.50亿元，同比增长31.2%~36.5%
朝阳永续
·
01-14
大模型淘汰赛，零一万物、科大讯飞和商汤们该如何突围？
Ofweek维科网
·
01-14
商汤-W01月14日主力净流入5503万元 散户资金抛售
市场透视
·
01-14
商汤－Ｗ(00020)出现大手买入140万股，成交价$1.35，涉资189万
阿斯达克财经
·
01-14
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00020/news?page=12"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商汤-W","latestPrice":1.73,"timestamp":1741594086010,"preClose":1.75,"halted":0,"volume":599524840,"delay":0,"changeRate":-0.011429,"change":-0.02,"floatShares":37007000000,"shares":37007000000,"eps":-0.1903189,"lyrEps":-0.213859,"pbRate":2.64,"amount":1031935423,"amplitude":0.04,"volumeRatio":0.807024,"dividePrice":0,"prevYearClose":1.49,"fiveDayClose":1.64,"twentyDayClose":1.77,"impliedVol":0.7852,"impliedVolPercentile":0.702},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-10.87%","roe":"-23.60%","lyrEps":-0.213859,"volumeRatio":0.807024,"shares":37007000000,"dividePrice":0,"high":1.76,"amplitude":0.04,"preClose":1.75,"low":1.69,"week52Low":0.58,"pbRate":"2.64","psRate":"16.12","week52High":2.35,"institutionHeld":0,"latestPrice":1.73,"committee":0.676157,"eps":-0.21385944787944694,"divideRate":0.910405,"volume":599524840,"delay":0,"ttmEps":-0.19031890104085752,"open":1.74,"prevYearClose":1.49,"prevWeekClose":1.75,"prevMonthClose":1.64,"prevQuarterClose":1.49,"fiveDayClose":1.64,"twentyDayClose":1.77,"sixtyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null},{"date":"2022-08-25","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661391000000,"name":null,"time":"","dateTimestamp":1661356800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1739980800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-03-07","current":-10.458432,"percent":0.151308,"low":-21.176401,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"high":13.942277,"avg":-5.661009,"sd":6.781659,"marketCap":64762899250},"quantilePoints":[{"date":"2020-03-13","current":6.692758,"twenty":4.963524,"median":5.74275,"eighty":6.117862,"marketCap":113522565571},{"date":"2020-03-20","current":6.099729,"twenty":5.069089,"median":5.754804,"eighty":6.138885,"marketCap":103463604064},{"date":"2020-03-27","current":6.396244,"twenty":5.124859,"median":5.766907,"eighty":6.177219,"marketCap":108493084817},{"date":"2020-04-03","current":6.317577,"twenty":5.206522,"median":5.78502,"eighty":6.225363,"marketCap":107158732781},{"date":"2020-04-09","current":6.577783,"twenty":5.278226,"median":5.791078,"eighty":6.244871,"marketCap":111572358748},{"date":"2020-04-17","current":6.662502,"twenty":5.30685,"median":5.818342,"eighty":6.258183,"marketCap":113009353249},{"date":"2020-04-24","current":6.450706,"twenty":5.333185,"median":5.833329,"eighty":6.306475,"marketCap":109416866997},{"date":"2020-04-29","current":12.700229,"twenty":5.340468,"median":5.836496,"eighty":6.321208,"marketCap":116499197037},{"date":"2020-05-08","current":12.924021,"twenty":5.344199,"median":5.851445,"eighty":6.341671,"marketCap":118552046324},{"date":"2020-05-15","current":12.230264,"twenty":5.34903,"median":5.860599,"eighty":6.391258,"marketCap":112188213534},{"date":"2020-05-22","current":11.715541,"twenty":5.356276,"median":5.863522,"eighty":6.445865,"marketCap":107466660174},{"date":"2020-05-29","current":11.715541,"twenty":5.361107,"median":5.86967,"eighty":6.480413,"marketCap":107466660174},{"date":"2020-06-05","current":13.136624,"twenty":5.370769,"median":5.881882,"eighty":6.529373,"marketCap":120502253146},{"date":"2020-06-12","current":13.483503,"twenty":5.376808,"median":5.908812,"eighty":6.640717,"marketCap":123684169541},{"date":"2020-06-19","current":13.718485,"twenty":5.385262,"median":5.924241,"eighty":6.687917,"marketCap":125839661293},{"date":"2020-06-26","current":13.718485,"twenty":5.392508,"median":5.935986,"eighty":7.080043,"marketCap":125839661293},{"date":"2020-07-03","current":13.718485,"twenty":5.392508,"median":5.942025,"eighty":7.328147,"marketCap":125839661293},{"date":"2020-07-10","current":13.718485,"twenty":5.398547,"median":5.954299,"eighty":7.509686,"marketCap":125839661293},{"date":"2020-07-17","current":13.718485,"twenty":5.42874,"median":5.972218,"eighty":11.715541,"marketCap":125839661293},{"date":"2020-07-24","current":13.718485,"twenty":5.442548,"median":5.981276,"eighty":12.230264,"marketCap":125839661293},{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250}],"customCompares":[{"symbol":"00020","name":"商汤-W","items":[{"date":"2020-03-13","value":6.692758,"marketCap":113522565571},{"date":"2020-03-20","value":6.099729,"marketCap":103463604064},{"date":"2020-03-27","value":6.396244,"marketCap":108493084817},{"date":"2020-04-03","value":6.317577,"marketCap":107158732781},{"date":"2020-04-09","value":6.577783,"marketCap":111572358748},{"date":"2020-04-17","value":6.662502,"marketCap":113009353249},{"date":"2020-04-24","value":6.450706,"marketCap":109416866997},{"date":"2020-04-29","value":12.700229,"marketCap":116499197037},{"date":"2020-05-08","value":12.924021,"marketCap":118552046324},{"date":"2020-05-15","value":12.230264,"marketCap":112188213534},{"date":"2020-05-22","value":11.715541,"marketCap":107466660174},{"date":"2020-05-29","value":11.715541,"marketCap":107466660174},{"date":"2020-06-05","value":13.136624,"marketCap":120502253146},{"date":"2020-06-12","value":13.483503,"marketCap":123684169541},{"date":"2020-06-19","value":13.718485,"marketCap":125839661293},{"date":"2020-06-26","value":13.718485,"marketCap":125839661293},{"date":"2020-07-03","value":13.718485,"marketCap":125839661293},{"date":"2020-07-10","value":13.718485,"marketCap":125839661293},{"date":"2020-07-17","value":13.718485,"marketCap":125839661293},{"date":"2020-07-24","value":13.718485,"marketCap":125839661293},{"date":"2021-12-31","value":-14.152842,"marketCap":183053200000},{"date":"2022-01-07","value":-19.011257,"marketCap":244958464000},{"date":"2022-01-14","value":-17.681223,"marketCap":228317264000},{"date":"2022-01-21","value":-18.412303,"marketCap":238301984000},{"date":"2022-01-28","value":-16.40394,"marketCap":211766768000},{"date":"2022-02-04","value":-17.710401,"marketCap":228520468000},{"date":"2022-02-11","value":-17.389625,"marketCap":224834654000},{"date":"2022-02-18","value":-15.963591,"marketCap":207410806000},{"date":"2022-02-25","value":-17.056272,"marketCap":222154062000},{"date":"2022-03-04","value":-17.64121,"marketCap":229860764000},{"date":"2022-03-11","value":-16.740709,"marketCap":217798100000},{"date":"2022-03-18","value":-16.187132,"marketCap":209756324000},{"date":"2022-03-25","value":-10.01433,"marketCap":211096620000},{"date":"2022-04-01","value":-9.716649,"marketCap":205065288000},{"date":"2022-04-08","value":-9.55374,"marketCap":201714548000},{"date":"2022-04-14","value":-8.36145,"marketCap":176248924000},{"date":"2022-04-22","value":-7.775556,"marketCap":160835520000},{"date":"2022-04-29","value":-8.528383,"marketCap":173568332000},{"date":"2022-05-06","value":-7.802924,"marketCap":157484780000},{"date":"2022-05-13","value":-7.759132,"marketCap":153798966000},{"date":"2022-05-20","value":-8.101876,"marketCap":162845964000},{"date":"2022-05-27","value":-8.025485,"marketCap":161170594000},{"date":"2022-06-02","value":-9.74181,"marketCap":196688438000},{"date":"2022-06-10","value":-9.456873,"marketCap":189651884000},{"date":"2022-06-17","value":-10.002504,"marketCap":200374252000},{"date":"2022-06-24","value":-9.562992,"marketCap":192332476000},{"date":"2022-06-30","value":-5.223656,"marketCap":104878162000},{"date":"2022-07-08","value":-4.301334,"marketCap":86449092000},{"date":"2022-07-15","value":-3.634802,"marketCap":72375984000},{"date":"2022-07-22","value":-4.086472,"marketCap":81422982000},{"date":"2022-07-29","value":-3.91353,"marketCap":78072242000},{"date":"2022-08-05","value":-3.755132,"marketCap":74721502000},{"date":"2022-08-12","value":-3.750022,"marketCap":74721502000},{"date":"2022-08-19","value":-3.567116,"marketCap":70365540000},{"date":"2022-08-26","value":-4.049681,"marketCap":76731946000},{"date":"2022-09-02","value":-4.011029,"marketCap":75726724000},{"date":"2022-09-09","value":-4.061989,"marketCap":76396872000},{"date":"2022-09-16","value":-3.595468,"marketCap":66997800000},{"date":"2022-09-23","value":-3.55229,"marketCap":64922536500},{"date":"2022-09-30","value":-2.923875,"marketCap":53539560000},{"date":"2022-10-07","value":-2.905768,"marketCap":53204937750},{"date":"2022-10-14","value":-2.290427,"marketCap":41493159000},{"date":"2022-10-21","value":-2.343418,"marketCap":42162403500},{"date":"2022-10-28","value":-2.217025,"marketCap":39820047750},{"date":"2022-11-04","value":-2.453973,"marketCap":44504759250},{"date":"2022-11-11","value":-3.108951,"marketCap":56885782500},{"date":"2022-11-18","value":-3.688513,"marketCap":67259072250},{"date":"2022-11-25","value":-3.274069,"marketCap":59228138250},{"date":"2022-12-02","value":-3.654931,"marketCap":67259072250},{"date":"2022-12-09","value":-4.323934,"marketCap":80309340000},{"date":"2022-12-16","value":-3.828405,"marketCap":70939917000},{"date":"2022-12-23","value":-3.899424,"marketCap":72278406000},{"date":"2022-12-30","value":-3.959636,"marketCap":74286139500},{"date":"2023-01-06","value":-3.795786,"marketCap":71943783750},{"date":"2023-01-13","value":-3.845819,"marketCap":74286139500},{"date":"2023-01-20","value":-3.791738,"marketCap":72613028250},{"date":"2023-01-27","value":-4.734337,"marketCap":90682629750},{"date":"2023-02-03","value":-4.901125,"marketCap":94363474500},{"date":"2023-02-10","value":-4.703449,"marketCap":90013385250},{"date":"2023-02-17","value":-4.412976,"marketCap":83655562500},{"date":"2023-02-24","value":-4.485465,"marketCap":83990184750},{"date":"2023-03-03","value":-4.776334,"marketCap":90013385250},{"date":"2023-03-10","value":-4.489867,"marketCap":83990184750},{"date":"2023-03-17","value":-4.836605,"marketCap":91351874250},{"date":"2023-03-24","value":-5.079468,"marketCap":97040452500},{"date":"2023-03-31","value":-12.889364,"marketCap":89009518500},{"date":"2023-04-06","value":-16.146347,"marketCap":111429209250},{"date":"2023-04-14","value":-14.192832,"marketCap":98044319250},{"date":"2023-04-21","value":-11.72844,"marketCap":80978584500},{"date":"2023-04-28","value":-12.697874,"marketCap":87019205000},{"date":"2023-05-05","value":-12.628328,"marketCap":86684515750},{"date":"2023-05-12","value":-11.193911,"marketCap":76309149000},{"date":"2023-05-19","value":-11.004987,"marketCap":73966324250},{"date":"2023-05-25","value":-10.500436,"marketCap":70284742500},{"date":"2023-06-02","value":-11.037887,"marketCap":73631635000},{"date":"2023-06-09","value":-10.953345,"marketCap":72962256500},{"date":"2023-06-16","value":-11.561406,"marketCap":76643838250},{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.408561,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.094708,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.603593,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-07","value":-10.458432,"marketCap":64762899250}]},{"symbol":"09660","name":"地平线机器人-W","items":[{"date":"2024-10-25","value":-4.007048,"marketCap":43512852479},{"date":"2024-11-01","value":-6.091413,"marketCap":66191719696},{"date":"2024-11-08","value":-5.678783,"marketCap":61240370585},{"date":"2024-11-15","value":-4.930684,"marketCap":52770957632},{"date":"2024-11-22","value":-4.628986,"marketCap":49513491111},{"date":"2024-11-29","value":-4.985086,"marketCap":53292152275},{"date":"2024-12-06","value":-5.02129,"marketCap":53552749597},{"date":"2024-12-13","value":-4.610105,"marketCap":49122595129},{"date":"2024-12-20","value":-4.094533,"marketCap":43389454053},{"date":"2024-12-27","value":-4.688374,"marketCap":49643789772},{"date":"2025-01-03","value":-4.483512,"marketCap":47521057255},{"date":"2025-01-10","value":-4.46306,"marketCap":47125048444},{"date":"2025-01-17","value":-4.44697,"marketCap":46993045507},{"date":"2025-01-24","value":-5.449617,"marketCap":57949289263},{"date":"2025-01-28","value":-5.559622,"marketCap":59401321569},{"date":"2025-02-07","value":-7.50123,"marketCap":79729773839},{"date":"2025-02-14","value":-8.490208,"marketCap":90026002911},{"date":"2025-02-21","value":-10.053439,"marketCap":107186384697},{"date":"2025-02-28","value":-10.310278,"marketCap":109562437560},{"date":"2025-03-07","value":-11.333069,"marketCap":120914690127}]},{"symbol":"80020","name":"商汤-WR","items":[{"date":"2023-06-23","value":-10.660306,"marketCap":70284742500},{"date":"2023-06-30","value":-10.603937,"marketCap":69280674750},{"date":"2023-07-07","value":-9.598126,"marketCap":62586889750},{"date":"2023-07-14","value":-9.718388,"marketCap":64260336000},{"date":"2023-07-21","value":-8.746707,"marketCap":57566551000},{"date":"2023-07-28","value":-9.265154,"marketCap":60913443500},{"date":"2023-08-04","value":-8.94484,"marketCap":58905308000},{"date":"2023-08-11","value":-8.126736,"marketCap":53215590750},{"date":"2023-08-18","value":-7.7735,"marketCap":50538076750},{"date":"2023-08-25","value":-7.872574,"marketCap":51207455250},{"date":"2023-09-01","value":-8.040181,"marketCap":52211523000},{"date":"2023-09-08","value":-7.875193,"marketCap":50538076750},{"date":"2023-09-15","value":-7.711097,"marketCap":49868698250},{"date":"2023-09-22","value":-7.537042,"marketCap":48529941250},{"date":"2023-09-29","value":-7.420357,"marketCap":47860562750},{"date":"2023-10-06","value":-7.423912,"marketCap":47860562750},{"date":"2023-10-13","value":-7.487011,"marketCap":48195252000},{"date":"2023-10-20","value":-7.186125,"marketCap":46187116500},{"date":"2023-10-27","value":-7.2934,"marketCap":46856495000},{"date":"2023-11-03","value":-7.378001,"marketCap":47525873500},{"date":"2023-11-10","value":-7.48348,"marketCap":48195252000},{"date":"2023-11-17","value":-7.622607,"marketCap":49534009000},{"date":"2023-11-24","value":-7.458198,"marketCap":48864630500},{"date":"2023-12-01","value":-7.02042,"marketCap":46187116500},{"date":"2023-12-08","value":-6.589198,"marketCap":43174913250},{"date":"2023-12-15","value":-6.39901,"marketCap":42170845500},{"date":"2023-12-22","value":-5.488531,"marketCap":36146439000},{"date":"2023-12-29","value":-5.863824,"marketCap":38823953000},{"date":"2024-01-05","value":-5.549108,"marketCap":36481128250},{"date":"2024-01-12","value":-5.342627,"marketCap":35142371250},{"date":"2024-01-19","value":-4.534741,"marketCap":29787343250},{"date":"2024-01-26","value":-4.450156,"marketCap":29117964750},{"date":"2024-02-02","value":-3.994888,"marketCap":26105761500},{"date":"2024-02-09","value":-4.179173,"marketCap":27444518500},{"date":"2024-02-16","value":-4.331134,"marketCap":28448586250},{"date":"2024-02-23","value":-4.763883,"marketCap":31126100250},{"date":"2024-03-01","value":-4.556143,"marketCap":29787343250},{"date":"2024-03-08","value":-4.400609,"marketCap":28783275500},{"date":"2024-03-15","value":-4.302077,"marketCap":28113897000},{"date":"2024-03-22","value":-4.100967,"marketCap":26775140000},{"date":"2024-03-28","value":-3.407341,"marketCap":23762936750},{"date":"2024-04-05","value":-3.121452,"marketCap":21754801250},{"date":"2024-04-12","value":-3.167676,"marketCap":22089490500},{"date":"2024-04-19","value":-2.786094,"marketCap":19411976500},{"date":"2024-04-26","value":-5.723353,"marketCap":39828020750},{"date":"2024-05-03","value":-7.700588,"marketCap":53550280000},{"date":"2024-05-10","value":-7.058157,"marketCap":49199319750},{"date":"2024-05-17","value":-6.731936,"marketCap":46856495000},{"date":"2024-05-24","value":-6.747346,"marketCap":46856495000},{"date":"2024-05-31","value":-6.355315,"marketCap":44178981000},{"date":"2024-06-07","value":-6.989886,"marketCap":48529941250},{"date":"2024-06-14","value":-6.513793,"marketCap":45183048750},{"date":"2024-06-21","value":-6.575809,"marketCap":45517738000},{"date":"2024-06-28","value":-6.704305,"marketCap":46387929720},{"date":"2024-07-05","value":-6.858164,"marketCap":47442200850},{"date":"2024-07-12","value":-7.000285,"marketCap":48496471980},{"date":"2024-07-19","value":-6.594349,"marketCap":45685082300},{"date":"2024-07-26","value":-5.912947,"marketCap":41116574070},{"date":"2024-08-02","value":-5.865826,"marketCap":40765150360},{"date":"2024-08-09","value":-5.575827,"marketCap":39008031810},{"date":"2024-08-16","value":-5.573661,"marketCap":39008031810},{"date":"2024-08-23","value":-5.500201,"marketCap":38656608100},{"date":"2024-08-30","value":-6.536827,"marketCap":41467997780},{"date":"2024-09-06","value":-6.25683,"marketCap":39710879230},{"date":"2024-09-13","value":-5.773612,"marketCap":36548065840},{"date":"2024-09-20","value":-6.456593,"marketCap":41116574070},{"date":"2024-09-27","value":-8.008781,"marketCap":51307861660},{"date":"2024-10-04","value":-11.682251,"marketCap":74501826520},{"date":"2024-10-10","value":-9.595289,"marketCap":60796301830},{"date":"2024-10-18","value":-9.255299,"marketCap":58336335860},{"date":"2024-10-25","value":-8.921335,"marketCap":56227793600},{"date":"2024-11-01","value":-8.46956,"marketCap":53416403920},{"date":"2024-11-08","value":-9.601,"marketCap":60093454410},{"date":"2024-11-15","value":-8.938656,"marketCap":55524946180},{"date":"2024-11-22","value":-8.093884,"marketCap":50253590530},{"date":"2024-11-29","value":-8.439147,"marketCap":52362132790},{"date":"2024-12-06","value":-9.708062,"marketCap":60093454410},{"date":"2024-12-13","value":-8.807732,"marketCap":54470675050},{"date":"2024-12-20","value":-8.570662,"marketCap":52713556500},{"date":"2024-12-27","value":-8.748863,"marketCap":53767827630},{"date":"2025-01-03","value":-7.597782,"marketCap":46739353430},{"date":"2025-01-10","value":-7.339963,"marketCap":44982234880},{"date":"2025-01-17","value":-7.849719,"marketCap":48145048270},{"date":"2025-01-24","value":-9.114262,"marketCap":56251203920},{"date":"2025-01-28","value":-9.608047,"marketCap":59581867310},{"date":"2025-02-07","value":-10.378108,"marketCap":64022751830},{"date":"2025-02-14","value":-10.944145,"marketCap":67353415220},{"date":"2025-02-21","value":-11.243278,"marketCap":69573857480},{"date":"2025-02-28","value":-9.840397,"marketCap":60692088440},{"date":"2025-03-07","value":-10.458432,"marketCap":64762899250}]},{"symbol":"00268","name":"金蝶国际","items":[{"date":"2020-03-13","value":78.603704,"marketCap":30687941575},{"date":"2020-03-20","value":82.612246,"marketCap":33647017198},{"date":"2020-03-27","value":83.159125,"marketCap":33846505442},{"date":"2020-04-03","value":84.781023,"marketCap":34538085766},{"date":"2020-04-09","value":82.909321,"marketCap":34005706795},{"date":"2020-04-17","value":91.772283,"marketCap":37466170109},{"date":"2020-04-24","value":94.65236,"marketCap":38597475423},{"date":"2020-04-29","value":91.977123,"marketCap":37532717480},{"date":"2020-05-08","value":95.240596,"marketCap":38884431949},{"date":"2020-05-15","value":111.991499,"marketCap":45542725091},{"date":"2020-05-22","value":105.782244,"marketCap":42879407834},{"date":"2020-05-29","value":111.872884,"marketCap":45276393365},{"date":"2020-06-05","value":114.69832,"marketCap":46758374736},{"date":"2020-06-12","value":113.892194,"marketCap":46425337879},{"date":"2020-06-19","value":129.506226,"marketCap":52886252907},{"date":"2020-06-26","value":137.623037,"marketCap":56150014107},{"date":"2020-07-03","value":146.240968,"marketCap":59758069513},{"date":"2020-07-10","value":155.841117,"marketCap":64288224170},{"date":"2020-07-17","value":144.952241,"marketCap":59891309356},{"date":"2020-07-24","value":150.86356,"marketCap":62089766763},{"date":"2020-07-31","value":172.227954,"marketCap":71298627619},{"date":"2020-08-07","value":180.885647,"marketCap":74963510347},{"date":"2020-08-14","value":156.054559,"marketCap":64835107171},{"date":"2020-08-21","value":1400.346018,"marketCap":61042543580},{"date":"2020-08-28","value":1609.265576,"marketCap":70697150048},{"date":"2020-09-04","value":1518.923492,"marketCap":66954359751},{"date":"2020-09-11","value":1419.914222,"marketCap":62657082003},{"date":"2020-09-18","value":1544.730913,"marketCap":68825754900},{"date":"2020-09-25","value":1519.467845,"marketCap":67162292545},{"date":"2020-09-30","value":1560.772733,"marketCap":69317081420},{"date":"2020-10-09","value":1780.953205,"marketCap":80234521743},{"date":"2020-10-16","value":1754.747401,"marketCap":79021472818},{"date":"2020-10-23","value":1636.766286,"marketCap":73822691712},{"date":"2020-10-30","value":1563.523582,"marketCap":70530130344},{"date":"2020-11-06","value":1807.55691,"marketCap":82491789389},{"date":"2020-11-13","value":1935.042716,"marketCap":88384060060},{"date":"2020-11-20","value":1953.147774,"marketCap":89770476688},{"date":"2020-11-27","value":1953.943923,"marketCap":89597174610},{"date":"2020-12-04","value":1861.252086,"marketCap":85960930960},{"date":"2020-12-11","value":1959.754378,"marketCap":90293639174},{"date":"2020-12-18","value":2024.180154,"marketCap":93413189088},{"date":"2020-12-24","value":2082.119459,"marketCap":96186122345},{"date":"2020-12-31","value":2370.314392,"marketCap":109544514843},{"date":"2021-01-08","value":2103.835081,"marketCap":98104739559},{"date":"2021-01-15","value":2084.490777,"marketCap":97064759988},{"date":"2021-01-22","value":2491.270429,"marketCap":115957722199},{"date":"2021-01-29","value":2312.029808,"marketCap":108504535272},{"date":"2021-02-05","value":2568.207982,"marketCap":119805150578},{"date":"2021-02-11","value":2809.479292,"marketCap":131248189562},{"date":"2021-02-19","value":2685.8336,"marketCap":125526670070},{"date":"2021-02-26","value":2070.862806,"marketCap":96572313852},{"date":"2021-03-05","value":1961.187394,"marketCap":91228455617},{"date":"2021-03-12","value":1945.951677,"marketCap":90361264974},{"date":"2021-03-19","value":1995.17101,"marketCap":92615960645},{"date":"2021-03-26","value":-212.002528,"marketCap":84464368603},{"date":"2021-04-01","value":-218.699749,"marketCap":86904150653},{"date":"2021-04-09","value":-216.911394,"marketCap":86383766517},{"date":"2021-04-16","value":-213.923597,"marketCap":85516459625},{"date":"2021-04-23","value":-228.971699,"marketCap":91761069252},{"date":"2021-04-30","value":-221.586381,"marketCap":89167436824},{"date":"2021-05-07","value":-206.0251,"marketCap":83442679207},{"date":"2021-05-14","value":-203.587673,"marketCap":82401814186},{"date":"2021-05-21","value":-225.384443,"marketCap":91249166867},{"date":"2021-05-28","value":-250.765232,"marketCap":102525204598},{"date":"2021-06-04","value":-241.738293,"marketCap":98365997012},{"date":"2021-06-11","value":-239.197677,"marketCap":97325086991},{"date":"2021-06-18","value":-237.284544,"marketCap":95763721959},{"date":"2021-06-25","value":-243.885995,"marketCap":98365997012},{"date":"2021-07-02","value":-220.19688,"marketCap":88656330064},{"date":"2021-07-09","value":-214.810232,"marketCap":86400885267},{"date":"2021-07-16","value":-219.559559,"marketCap":88309338556},{"date":"2021-07-23","value":-221.737663,"marketCap":89176817324},{"date":"2021-07-30","value":-208.096602,"marketCap":83971944718},{"date":"2021-08-06","value":-206.040227,"marketCap":82941378646},{"date":"2021-08-13","value":-214.799543,"marketCap":86585246746},{"date":"2021-08-20","value":-198.162708,"marketCap":85370624046},{"date":"2021-08-27","value":-221.754323,"marketCap":95955193288},{"date":"2021-09-03","value":-225.708933,"marketCap":97706076273},{"date":"2021-09-10","value":-211.13428,"marketCap":91631986274},{"date":"2021-09-17","value":-196.921295,"marketCap":85210805418},{"date":"2021-09-24","value":-196.830233,"marketCap":85210805418},{"date":"2021-09-30","value":-208.186893,"marketCap":90428890774},{"date":"2021-10-08","value":-206.997564,"marketCap":89908186988},{"date":"2021-10-15","value":-213.644375,"marketCap":92858841774},{"date":"2021-10-22","value":-225.602042,"marketCap":98760151344},{"date":"2021-10-29","value":-204.300343,"marketCap":89213915274},{"date":"2021-11-05","value":-202.377418,"marketCap":88519834810},{"date":"2021-11-12","value":-203.522401,"marketCap":89387676328},{"date":"2021-11-19","value":-210.538531,"marketCap":92338337488},{"date":"2021-11-26","value":-185.151337,"marketCap":81229966061},{"date":"2021-12-03","value":-174.55778,"marketCap":76723930669},{"date":"2021-12-10","value":-182.539567,"marketCap":80369185293},{"date":"2021-12-17","value":-184.638466,"marketCap":81237103061},{"date":"2021-12-24","value":-193.1336,"marketCap":85055941239},{"date":"2021-12-31","value":-188.809193,"marketCap":83332345704},{"date":"2022-01-07","value":-181.631755,"marketCap":79860164633},{"date":"2022-01-14","value":-183.600994,"marketCap":80901818954},{"date":"2022-01-21","value":-184.754007,"marketCap":81596255168},{"date":"2022-01-28","value":-147.769562,"marketCap":65095569211},{"date":"2022-02-04","value":-145.004976,"marketCap":63846400506},{"date":"2022-02-11","value":-155.36446,"marketCap":68545904074},{"date":"2022-02-18","value":-155.503236,"marketCap":68944083947},{"date":"2022-02-25","value":-155.745039,"marketCap":69221524929},{"date":"2022-03-04","value":-142.439829,"marketCap":63332222028},{"date":"2022-03-11","value":-119.217889,"marketCap":52927147215},{"date":"2022-03-18","value":-152.801787,"marketCap":56811708478},{"date":"2022-03-25","value":-156.153527,"marketCap":58060317456},{"date":"2022-04-01","value":-163.119506,"marketCap":60722518177},{"date":"2022-04-08","value":-154.467332,"marketCap":57526596167},{"date":"2022-04-14","value":-149.86479,"marketCap":55720205466},{"date":"2022-04-22","value":-143.388582,"marketCap":52315853761},{"date":"2022-04-29","value":-157.927027,"marketCap":56692877382},{"date":"2022-05-06","value":-147.746525,"marketCap":52597696422},{"date":"2022-05-13","value":-141.694131,"marketCap":49540498744},{"date":"2022-05-20","value":-151.688322,"marketCap":53778886435},{"date":"2022-05-27","value":-135.539583,"marketCap":48011899905},{"date":"2022-06-02","value":-143.216977,"marketCap":51003726218},{"date":"2022-06-10","value":-166.383945,"marketCap":58855798510},{"date":"2022-06-17","value":-168.533116,"marketCap":59550672164},{"date":"2022-06-24","value":-182.555401,"marketCap":64762224571},{"date":"2022-06-30","value":-180.538656,"marketCap":63936508986},{"date":"2022-07-08","value":-180.352998,"marketCap":63936508986},{"date":"2022-07-15","value":-170.959375,"marketCap":60044721482},{"date":"2022-07-22","value":-175.39531,"marketCap":61643134207},{"date":"2022-07-29","value":-167.479163,"marketCap":58932782196},{"date":"2022-08-05","value":-169.494272,"marketCap":59489950239},{"date":"2022-08-12","value":-170.845507,"marketCap":60045931082},{"date":"2022-08-19","value":-117.784188,"marketCap":55667581941},{"date":"2022-08-26","value":-115.167792,"marketCap":53999639411},{"date":"2022-09-02","value":-103.985864,"marketCap":48581622188},{"date":"2022-09-09","value":-100.052612,"marketCap":46566075631},{"date":"2022-09-16","value":-97.0669,"marketCap":44759033890},{"date":"2022-09-23","value":-90.053589,"marketCap":40727940776},{"date":"2022-09-30","value":-78.804095,"marketCap":35708292105},{"date":"2022-10-07","value":-76.278777,"marketCap":34562014246},{"date":"2022-10-14","value":-73.532256,"marketCap":32964172381},{"date":"2022-10-21","value":-82.855346,"marketCap":36889305658},{"date":"2022-10-28","value":-92.375741,"marketCap":41057588783},{"date":"2022-11-04","value":-101.392576,"marketCap":45503757450},{"date":"2022-11-11","value":-110.163107,"marketCap":49880454731},{"date":"2022-11-18","value":-111.465547,"marketCap":50297283044},{"date":"2022-11-25","value":-97.148402,"marketCap":43489087272},{"date":"2022-12-02","value":-101.297319,"marketCap":46128999918},{"date":"2022-12-09","value":-120.014859,"marketCap":55160280023},{"date":"2022-12-16","value":-114.68975,"marketCap":52589838762},{"date":"2022-12-23","value":-123.438634,"marketCap":56619179117},{"date":"2022-12-30","value":-125.249043,"marketCap":58147549596},{"date":"2023-01-06","value":-128.863303,"marketCap":60440105315},{"date":"2023-01-13","value":-126.735739,"marketCap":60579048086},{"date":"2023-01-20","value":-129.445244,"marketCap":61343233325},{"date":"2023-01-27","value":-135.867721,"marketCap":64399974284},{"date":"2023-02-03","value":-136.334267,"marketCap":64955745367},{"date":"2023-02-10","value":-124.689484,"marketCap":59050677607},{"date":"2023-02-17","value":-118.031141,"marketCap":55368694179},{"date":"2023-02-24","value":-118.292599,"marketCap":54812923096},{"date":"2023-03-03","value":-121.568713,"marketCap":56694199302},{"date":"2023-03-10","value":-105.962887,"marketCap":49051598906},{"date":"2023-03-17","value":-127.845226,"marketCap":56624721117},{"date":"2023-03-24","value":-105.922886,"marketCap":47453600641},{"date":"2023-03-31","value":-99.393114,"marketCap":44188125927},{"date":"2023-04-06","value":-105.086923,"marketCap":46689340602},{"date":"2023-04-14","value":-104.827037,"marketCap":46619862416},{"date":"2023-04-21","value":-95.658961,"marketCap":42520649477},{"date":"2023-04-28","value":-94.486835,"marketCap":41686911252},{"date":"2023-05-05","value":-91.816624,"marketCap":40575260285},{"date":"2023-05-12","value":-91.028472,"marketCap":39949956616},{"date":"2023-05-19","value":-91.523899,"marketCap":39602565689},{"date":"2023-05-25","value":-89.967293,"marketCap":38768827464},{"date":"2023-06-02","value":-91.891211,"marketCap":39463609318},{"date":"2023-06-09","value":-89.107724,"marketCap":38213001981},{"date":"2023-06-16","value":-97.676211,"marketCap":41686911252},{"date":"2023-06-23","value":-84.46222,"marketCap":35850743676},{"date":"2023-06-30","value":-86.554663,"marketCap":36406569160},{"date":"2023-07-07","value":-86.889349,"marketCap":36476047345},{"date":"2023-07-14","value":-94.990109,"marketCap":40436303914},{"date":"2023-07-21","value":-89.694508,"marketCap":38004567424},{"date":"2023-07-28","value":-108.011381,"marketCap":45716646006},{"date":"2023-08-04","value":-113.240128,"marketCap":48009426125},{"date":"2023-08-11","value":-105.807497,"marketCap":44604995039},{"date":"2023-08-18","value":-126.644523,"marketCap":43076474960},{"date":"2023-08-25","value":-126.173702,"marketCap":42937518589},{"date":"2023-09-01","value":-123.212153,"marketCap":42103780364},{"date":"2023-09-08","value":-116.861739,"marketCap":39463609318},{"date":"2023-09-15","value":-109.633666,"marketCap":37309785570},{"date":"2023-09-22","value":-103.553324,"marketCap":35086483637},{"date":"2023-09-29","value":-98.667817,"marketCap":33488485372},{"date":"2023-10-06","value":-92.673397,"marketCap":31438878902},{"date":"2023-10-13","value":-106.656926,"marketCap":36128656418},{"date":"2023-10-20","value":-101.069586,"marketCap":34183267226},{"date":"2023-10-27","value":-106.867362,"marketCap":36128656418},{"date":"2023-11-03","value":-112.118539,"marketCap":38004567424},{"date":"2023-11-10","value":-118.292357,"marketCap":40088912987},{"date":"2023-11-17","value":-117.23502,"marketCap":40088912987},{"date":"2023-11-24","value":-119.30057,"marketCap":41131085768},{"date":"2023-12-01","value":-108.974161,"marketCap":37726654683},{"date":"2023-12-08","value":-104.580314,"marketCap":36059178232},{"date":"2023-12-15","value":-112.165606,"marketCap":38897908825},{"date":"2023-12-22","value":-112.868786,"marketCap":39115621001},{"date":"2023-12-29","value":-118.518983,"marketCap":41292742763},{"date":"2024-01-05","value":-109.291684,"marketCap":37809347943},{"date":"2024-01-12","value":-112.894509,"marketCap":39076532721},{"date":"2024-01-19","value":-98.771573,"marketCap":34141157245},{"date":"2024-01-26","value":-92.69039,"marketCap":31914456448},{"date":"2024-02-02","value":-79.872585,"marketCap":27466064047},{"date":"2024-02-09","value":-80.102002,"marketCap":27680605999},{"date":"2024-02-16","value":-84.447278,"marketCap":29188498933},{"date":"2024-02-23","value":-84.273565,"marketCap":28974901406},{"date":"2024-03-01","value":-87.247567,"marketCap":30016130825},{"date":"2024-03-08","value":-86.582885,"marketCap":29800704049},{"date":"2024-03-15","value":-95.534372,"marketCap":32852583379},{"date":"2024-03-22","value":-148.014881,"marketCap":33750194947},{"date":"2024-03-28","value":-139.479037,"marketCap":31690792922},{"date":"2024-04-05","value":-137.305051,"marketCap":31187465144},{"date":"2024-04-12","value":-130.117386,"marketCap":29571640073},{"date":"2024-04-19","value":-114.962207,"marketCap":26105033652},{"date":"2024-04-26","value":-132.330743,"marketCap":30011942988},{"date":"2024-05-03","value":-144.866626,"marketCap":32832306979},{"date":"2024-05-10","value":-148.779843,"marketCap":33799245152},{"date":"2024-05-17","value":-145.04423,"marketCap":32902237585},{"date":"2024-05-24","value":-129.982916,"marketCap":29418346822},{"date":"2024-05-31","value":-126.668834,"marketCap":28697466168},{"date":"2024-06-07","value":-125.544381,"marketCap":28407442306},{"date":"2024-06-14","value":-130.092595,"marketCap":29409613822},{"date":"2024-06-21","value":-118.746255,"marketCap":26788385654},{"date":"2024-06-28","value":-116.397102,"marketCap":26247538263},{"date":"2024-07-05","value":-118.32567,"marketCap":26676635376},{"date":"2024-07-12","value":-122.265398,"marketCap":27605341386},{"date":"2024-07-19","value":-98.44562,"marketCap":22227677480},{"date":"2024-07-26","value":-94.600935,"marketCap":21438953440},{"date":"2024-08-02","value":-93.706366,"marketCap":21223846884},{"date":"2024-08-09","value":-89.46945,"marketCap":20399271751},{"date":"2024-08-16","value":-133.602637,"marketCap":20937038142},{"date":"2024-08-23","value":-133.776332,"marketCap":21052865313},{"date":"2024-08-30","value":-139.179554,"marketCap":22050236612},{"date":"2024-09-06","value":-140.020144,"marketCap":22194093725},{"date":"2024-09-13","value":-128.56213,"marketCap":20324582744},{"date":"2024-09-20","value":-135.150731,"marketCap":21494314589},{"date":"2024-09-27","value":-180.009909,"marketCap":28800874887},{"date":"2024-10-04","value":-243.04082,"marketCap":38708944053},{"date":"2024-10-10","value":-209.389851,"marketCap":33133435598},{"date":"2024-10-18","value":-206.426523,"marketCap":32494205329},{"date":"2024-10-25","value":-184.103523,"marketCap":28978438851},{"date":"2024-11-01","value":-181.499385,"marketCap":28587798131},{"date":"2024-11-08","value":-194.683093,"marketCap":30541001730},{"date":"2024-11-15","value":-196.410399,"marketCap":30469976145},{"date":"2024-11-22","value":-200.854955,"marketCap":31144719206},{"date":"2024-11-29","value":-200.760573,"marketCap":31109206413},{"date":"2024-12-06","value":-229.490103,"marketCap":35477279917},{"date":"2024-12-13","value":-214.2921,"marketCap":33062410013},{"date":"2024-12-20","value":-208.772317,"marketCap":32068051817},{"date":"2024-12-27","value":-203.84409,"marketCap":31286770377},{"date":"2025-01-03","value":-185.614871,"marketCap":28516772546},{"date":"2025-01-10","value":-183.536475,"marketCap":28090619033},{"date":"2025-01-17","value":-202.604077,"marketCap":31033977371},{"date":"2025-01-24","value":-227.785678,"marketCap":35109808182},{"date":"2025-01-28","value":-235.295871,"marketCap":36457457385},{"date":"2025-02-07","value":-284.974491,"marketCap":43904992454},{"date":"2025-02-14","value":-345.450578,"marketCap":53196679065},{"date":"2025-02-21","value":-334.125613,"marketCap":51636243145},{"date":"2025-02-28","value":-293.353097,"marketCap":45185789552},{"date":"2025-03-07","value":-391.256254,"marketCap":60507986123}]}],"industryCompare":{"bkCode":"BK1109","name":"应用软件","current":-17.06133,"rank":16,"totalCount":39,"items":[{"symbol":"08029","name":"帝国金融集团","value":-5.184069,"marketCap":163381134},{"symbol":"08083","name":"有赞","value":-130.4168700769333,"marketCap":3903427572},{"symbol":"00418","name":"方正控股","value":13.129367,"marketCap":1079772293},{"symbol":"08131","name":"辰罡科技","value":-6.951714,"marketCap":52339453},{"symbol":"08060","name":"国联通信","value":-18.179238,"marketCap":28068744},{"symbol":"00268","name":"金蝶国际","value":-391.256253500985,"marketCap":60507986123},{"symbol":"08076","name":"新利软件","value":-14.662644475434496,"marketCap":34248240},{"symbol":"08048","name":"御德国际控股","value":-2.700749,"marketCap":35058420},{"symbol":"08071","name":"中彩网通控股","value":-19.538056,"marketCap":178069838},{"symbol":"08148","name":"悟喜生活","value":-157.865649,"marketCap":496329600},{"symbol":"00596","name":"浪潮数字企业","value":25.16661750058868,"marketCap":6965716459},{"symbol":"00802","name":"中国钱包","value":-1.157351,"marketCap":27159567},{"symbol":"08353","name":"安科系统","value":62.33431704608147,"marketCap":406976128},{"symbol":"01522","name":"京投交通科技","value":3.341497,"marketCap":597686817},{"symbol":"08018","name":"汇财金融投资","value":-0.917889,"marketCap":25211646},{"symbol":"01588","name":"畅捷通","value":-181.6920108843016,"marketCap":2365108342},{"symbol":"08290","name":"亚势备份","value":-60.413355,"marketCap":38000000},{"symbol":"02391","name":"涂鸦智能-W","value":409.598084,"marketCap":15906755925.94},{"symbol":"03738","name":"阜博集团","value":2171.287642,"marketCap":9755595376},{"symbol":"06638","name":"金融壹账通","value":58.82023314088221,"marketCap":1776030205},{"symbol":"08036","name":"电子交易集团","value":-56.455078,"marketCap":57810000},{"symbol":"01675","name":"亚信科技","value":38.41644895745702,"marketCap":10621274338},{"symbol":"02013","name":"微盟集团","value":-9.71995849633348,"marketCap":8931243873},{"symbol":"09660","name":"地平线机器人-W","value":-11.333069375462417,"marketCap":120914690127},{"symbol":"08635","name":"连成科技集团","value":-10.126884,"marketCap":170000000},{"symbol":"01745","name":"驴迹科技","value":3.9977450036349977,"marketCap":625936256},{"symbol":"02567","name":"七牛智能","value":-5.080335334928014,"marketCap":2036577363},{"symbol":"09959","name":"联易融科技-W","value":-6.149450633596126,"marketCap":3374864461},{"symbol":"02562","name":"狮腾控股","value":-127.34507939877787,"marketCap":12872740225},{"symbol":"02167","name":"天润云","value":57.61585932326,"marketCap":451552920},{"symbol":"00020","name":"商汤-W","value":-10.458432431536595,"marketCap":64762899250},{"symbol":"80020","name":"商汤-WR","value":-10.458432431536595,"marketCap":64762899250},{"symbol":"09669","name":"北森控股","value":-15.177551851429616,"marketCap":4062045480},{"symbol":"02121","name":"创新奇智","value":-5.220446394867513,"marketCap":3259096438},{"symbol":"02392","name":"玄武云","value":-9.454353677086136,"marketCap":590542430},{"symbol":"06682","name":"第四范式","value":-38.35827627838032,"marketCap":24856596382},{"symbol":"02556","name":"迈富时","value":-15.03554229543972,"marketCap":14866530095},{"symbol":"02531","name":"广联科技控股","value":247.10758387064814,"marketCap":13380900000},{"symbol":"02586","name":"多点数智","value":-25.75409572732759,"marketCap":8689563215}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:16,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504445187","title":"商汤善惠完成A轮融资，金沙江创投领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2504445187","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504445187?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:45","pubTimestamp":1737341148,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00020","80020","BK1109"],"gpt_icon":0},{"id":"1121357976","title":"异动解读 | 人工智能概念持续升温,商汤科技(00020)盘中涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121357976","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121357976?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:34","pubTimestamp":1737340463,"startTime":"0","endTime":"0","summary":"人工智能巨头OpenAI下一代推理AI模型o3即将在未来数周内推出,消息再次引发投资者对国内AI概念股的热捧。\n作为国内人工智能龙头企业,商汤科技(00020)在今日盘中表现抢眼,股价一度大涨5.11%,报1.40港元,全日累计成交金额高达5.9亿港元,再次印证了外资对商汤科技的看好。\n券商机构普遍认为,OpenAI新一代o3模型实力增强,无论在图形逻辑推理还是代码编程评分上,都有突破性的进展,距离通用人工智能时代也更近了一步。在国内,商汤科技目前已推出深度融合大模型\"日日新\",且在权威评测中处于领先水平。随着大模型发展潮流加速,商汤等国内AI龙头有望持续受益,做大做强。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 人工智能概念持续升温,商汤科技(00020)盘中涨超5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"gpt_icon":0},{"id":"2504944436","title":"商汤-W盘中异动 快速拉升5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504944436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504944436?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:32","pubTimestamp":1737340360,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时32分，商汤-W股票出现波动，股价大幅拉升5.11%。商汤-W股票所在的数码解决方案服务行业中，整体涨幅为8.90%。商汤科技2024年已完成“1+X”架构调整。12月，商汤科技宣布，已完成战略重组，建立了新的的“1+X”的架构。12月6日，海通证券对商汤科技的评级“优较大市”。之后，12月9日，招银国际将商汤科技的目标价上调至2港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103242abb12e69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103242abb12e69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","00020","BK1109"],"gpt_icon":0},{"id":"2504553410","title":"商汤－Ｗ(00020)出现大手买入300万股，成交价$1.4，涉资420万","url":"https://stock-news.laohu8.com/highlight/detail?id=2504553410","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504553410?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:30","pubTimestamp":1737336600,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:30出现大手买入，成交量为300万，成交价为港币$1.4，涉资420万。至目前为止，股价升2.19%，今日最高价为$1.4，而最低价为$1.39，总成交量为421.759万股，总成交金额港币$590.438万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25012027/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","80020","00020"],"gpt_icon":0},{"id":"2504416847","title":"港股概念追踪 | OpenAI下一代推理模型o3未来几周内推出 距离AGI时代更近一步(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504416847","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504416847?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 07:40","pubTimestamp":1737330050,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，当地时间上周五，OpenAI首席执行官山姆·奥特曼在社交媒体平台X发文表示，OpenAI已完成其新推理AI模型o3 mini的版本，并将在几周内推出。OpenAI去年12月底曾表示，至少在某些条件下，o3模型可以接近实现AGI。2024年9月，OpenAI发布了o1推理AI模型，该模型通过更长时间地处理查询，能够解决更为复杂的问题。OpenAI的发言人此前表示，他们在给这款新模型命名时决定跳过o2，这是“出于对英国电信公司O2的尊重”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["89888","LU0320764755.SGD","LU1719994722.HKD","LU2357305700.SGD","BIDU","YANG","LU0128522157.USD","LU2097828557.USD","LU0572944931.SGD","AGI","89988","LU1720051108.HKD","LU2039709279.SGD","SG9999001051.SGD","LU0823397285.USD","IE0032431581.USD","HK0000306701.USD","LU0648948544.HKD","00020","SG9999000459.SGD","80020","LU0516422366.SGD","BABA","09888","09988","LU0543330483.HKD","07226","HK0000306685.HKD","LU1366334578.USD","LU0293314216.USD","LU0708995153.HKD","HSTECH","LU1481107354.HKD","LU1981816686.USD","LU0173614495.USD","LU0823040885.USD","SG9999006514.SGD","LU0561508036.HKD","HBBD.SI","LU0417516902.SGD","LU0456846285.SGD","LU0588546209.SGD","BK1608","LU0043850808.USD","HSCEI","LU0348783233.USD","LU0431992006.USD","LU0823413660.USD","LU0605514214.HKD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2504135251","title":"“日日新”融合大模型夺双冠！一年2次成功配售 投资者买账商汤科技综合能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2504135251","media":"时代财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504135251?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:11","pubTimestamp":1737105060,"startTime":"0","endTime":"0","summary":"近日，商汤推出了“日日新”融合大模型，该模型的深度推理能力与多模态信息处理能力均大幅提升，打破了业界大语言模型与多模态模型普遍分立的局面。在SuperCLUE和OpenCompass两大权威评测榜单中，“日日新”融合大模型评分拿下年度第一。这是近年来行业大模型技术能力的年度能力认定。此次配售价为1.2港元，较彼时收盘价折价9.1%，通过该次配售，商汤预计筹集约20亿港元资金。商汤科技也在发力算力基建。在新势力厂商中，商汤科技以46.4%的市场","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171717529869ab0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171717529869ab0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","80020"],"gpt_icon":0},{"id":"2504352581","title":"商汤-W01月17日获主力加仓5274万元 环比增加445.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504352581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504352581?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:15","pubTimestamp":1737101753,"startTime":"0","endTime":"0","summary":"01月17日, 商汤-W股价涨0.74%，报收1.37元，成交金额3.89亿元，换手率0.77%，振幅2.94%，量比0.87。商汤-W今日主力资金净流入5274万元，上一交易日主力净流入966万元，今日环比增加445.96%。该股近5个交易日上涨7.81%，主力资金累计净流入1.11亿元；近20日主力资金累计净流入8592万元，其中净流入天数为11日。该股主力净额占比0.11%，港股市场排名55/2656。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161720abae44d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117161720abae44d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","80020"],"gpt_icon":0},{"id":"2504183427","title":"商汤－Ｗ(00020)出现大手买入220万股，成交价$1.38，涉资303.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183427","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504183427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:23","pubTimestamp":1737094980,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午02:23出现大手买入，成交量为220万，成交价为港币$1.38，涉资303.6万。至目前为止，股价升1.471%，今日最高价为$1.4，而最低价为$1.36，总成交量为2.365亿股，总成交金额港币$3.261亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501175338/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","00020","BK1109"],"gpt_icon":0},{"id":"2503697639","title":"“洋抖难民”攻占小红书！网友用商汤“日日新”无缝冲浪","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697639","media":"智东西","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697639?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 18:20","pubTimestamp":1737022827,"startTime":"0","endTime":"0","summary":"商汤“日日新”融合大模型还能在一线工业生产场景中发挥作用。“日日新”发现了图中的7个潜在问题，并警告了烫伤、电击等风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gC7rVGbau8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["80020","BK1109","00020"],"gpt_icon":0},{"id":"2503931188","title":"商汤－Ｗ(00020)出现大手卖出190万股，成交价$1.35，涉资256.5万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931188","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931188?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:29","pubTimestamp":1737005340,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午01:29出现大手卖出，成交量为190万，成交价为港币$1.35，涉资256.5万。至目前为止，股价升2.256%，今日最高价为$1.39，而最低价为$1.34，总成交量为2.315亿股，总成交金额港币$3.163亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501165193/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","00020","BK1109"],"gpt_icon":0},{"id":"2503657191","title":"商汤－Ｗ(00020)出现大手买入200万股，成交价$1.35，涉资270万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657191","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657191?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:56","pubTimestamp":1736913360,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:56出现大手买入，成交量为200万，成交价为港币$1.35，涉资270万。至目前为止，股价升0.746%，今日最高价为$1.39，而最低价为$1.34，总成交量为2.425亿股，总成交金额港币$3.296亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501154757/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1109","00020"],"gpt_icon":0},{"id":"2503328126","title":"【券商聚焦】中信证券判断2025年后中国AI资产的吸引力将逐渐显现","url":"https://stock-news.laohu8.com/highlight/detail?id=2503328126","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503328126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 08:43","pubTimestamp":1736901783,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2025年料将是中国科技投资大年。该行判断，2025年之后，中国AI资产的吸引力将逐渐显现，头部AI公司持续高投入、快迭代、勇于进取，有望获得稳健增长的营收乃至盈利能力，以及业绩驱动的阿尔法投资机会。头部AI公司估值相对美国可比公司具有明显比较优势，一旦美股科技股出现由CAPEX增长放缓导致的业绩和估值双重压力，中国资产吸引力将进一步显现。","market":"us","thumbnail":"https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZmQ4YWNjMjZmNDUwZDg4ZTlkYjEwZTY1NmI3NmEzMzkwOTI4OTA5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951428","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","LU2097828631.EUR","LU0577902454.USD","LU2357305700.SGD","LU0049112450.USD","LU0594300419.USD","LU0608807433.USD","LU0865486749.SGD","LU2226246903.HKD","LU1568876335.HKD","SG9999000327.SGD","IE00B29SXG58.USD","BABA","SG9999000459.SGD","LU1688375341.USD","LU1064131003.USD","600030","LU0039217434.USD","LU2097828805.USD","HBBD.SI","SG9999001903.USD","00700","89988","HTCD.SI","IE0003795394.USD","LU0211977185.USD","LU1366334651.USD","80020","TCEHY","LU0572944931.SGD","LU1439102457.SGD","LU0214875030.USD","LU2317271919.USD","80700","LU0700851271.USD","09988","06030","LU0228367735.SGD","81024","LU1993786604.SGD","LU1548497426.USD","LU1201861165.SGD","IE00B031HW06.USD","LU0634319403.HKD","LU0307460666.USD","00020","LU0648948544.HKD","LU0633140727.USD","01024","LU0348784397.USD"],"gpt_icon":0},{"id":"2503840578","title":"季度业绩前瞻 | 商汤-W：AI领域领先，聚焦增长，预测全年营业收入44.67~46.50亿元，同比增长31.2%~36.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503840578","media":"朝阳永续","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503840578?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:00","pubTimestamp":1736856026,"startTime":"0","endTime":"0","summary":"在业务方面，生成式AI营收达到10.5亿元，同比增长，GPU数量增至5.4万张，总算力规模突破2.0PFLOPS。传统AI业务营收下滑至5.2亿元，智能汽车业务营收1.7亿元，同比增长100.4%，上半年新增交付70.5万辆，同比增长80.0%。财务收入增长1.8亿元，所得税抵免减少1.2亿元，应收账款减值损失增长约1.9亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114200447a22195b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114200447a22195b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020"],"gpt_icon":0},{"id":"2503526966","title":"大模型淘汰赛，零一万物、科大讯飞和商汤们该如何突围？","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526966","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526966?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 18:31","pubTimestamp":1736850678,"startTime":"0","endTime":"0","summary":"最近，作为“大模型六小虎”之一的零一万物出现了一则战略变动。对此，科大讯飞倒也没有藏着掖着。可既然如此，科大讯飞们又为何要明知山有虎，偏向虎山行呢？更何况在这方面，科大讯飞、商汤们也确实取得了不少成绩。这一点，商汤科技和科大讯飞几乎是如出一辙。此外，还有科大讯飞针对教育领域推出的“E听说中学”等产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114183145960348a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114183145960348a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","80020"],"gpt_icon":0},{"id":"2503526965","title":"商汤-W01月14日主力净流入5503万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2503526965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503526965?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:15","pubTimestamp":1736842547,"startTime":"0","endTime":"0","summary":"01月14日, 商汤-W股价涨3.08%，报收1.34元，成交金额4.92亿元，换手率1.01%，振幅5.38%，量比0.99。商汤-W今日主力资金净流入5503万元，上一交易日主力净流入2560万元，今日环比增加114.96%。该股近5个交易日上涨0.75%，主力资金累计净流入9138万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.47亿元，其中净流入天数为10日。该股主力净额占比0.11%，港股市场排名54/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161605abaa43aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161605abaa43aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","80020","00020"],"gpt_icon":0},{"id":"2503517111","title":"商汤－Ｗ(00020)出现大手买入140万股，成交价$1.35，涉资189万","url":"https://stock-news.laohu8.com/highlight/detail?id=2503517111","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503517111?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 15:43","pubTimestamp":1736840580,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:43出现大手买入，成交量为140万，成交价为港币$1.35，涉资189万。至目前为止，股价升3.077%，今日最高价为$1.37，而最低价为$1.3，总成交量为3.453亿股，总成交金额港币$4.635亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501146608/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","80020","BK1109"],"gpt_icon":0}],"pageSize":16,"totalPage":25,"pageCount":12,"totalSize":400}]}}