港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-W

1.430

+0.0302.14%

成交量：2.04亿

成交额：2.89亿

市值：529.20亿

市盈率：-10.52

高：1.430

开：1.410

低：1.390

收：1.400

数据加载中...

总览公司新闻公告

异动解读 | 商汤-W股价盘中大涨5.63%，新一代AI模型日日新V6引发市场热议

异动解读 | 商汤-W股价盘中大涨5.63%，新一代AI大模型引发市场热捧

商汤－Ｗ(00020)出现大手买入300万股，成交价$1.5，涉资450万

阿斯达克财经

商汤-WR盘中异动股价大涨5.22%

商汤-W盘中异动股价大涨5.63%报1.500港元

商汤忙着减重

国产大模型竞速升级，商汤徐立称已进入“同步甚至超越”阶段

南方都市报

商汤-W04月11日获主力加仓2534万元

商汤推出“日日新V6”，将加持具身“智能”

商汤董事长徐立：中国大模型在很多情况下能同步、超越美国同期大模型

每日经济新闻

商汤最新“日日新V6”突破多模态与低成本边界，徐立：AI之道在于百姓之日用

商汤－Ｗ(00020)出现大手买入180万股，成交价$1.41，涉资253.8万

阿斯达克财经

商汤(00020.HK)推“日日新V6”AI大模型

阿斯达克财经

每日卖空追踪 | 商汤-WR 04月10日卖空量成交117.1万股，卖空比例为42.91%

商汤发布新一代多模态大模型徐立：要解决模型到客户使用的最后一公里

发布多模态融合大模型，商汤想抢占未来的交互入口

商汤日日新SenseNova V6多模态融合大模型发布

商汤-W04月10日获主力加仓3726万元

商汤日日新SenseNova V6多模态融合大模型发布

商汤-W上涨5.15%，报1.43元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00020/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商汤-W","latestPrice":1.43,"timestamp":1745309292009,"preClose":1.4,"halted":0,"volume":204233008,"delay":0,"floatShares":37007000000,"shares":37007000000,"eps":-0.13592367537313438,"marketStatus":"已收盘","change":0.03,"latestTime":"04-22 16:08:12","open":1.41,"high":1.43,"low":1.39,"amount":289244631,"amplitude":0.028571,"askPrice":1.43,"askSize":18567000,"bidPrice":1.42,"bidSize":2646000,"shortable":3,"etf":0,"ttmEps":-0.13592367537313438,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.4,"dividendRate":1.101399,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.635342,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.598,"impliedVolPercentile":0.2163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-9.39%","roe":"-18.41%","lyrEps":-0.135924,"volumeRatio":0.635342,"shares":37007000000,"dividePrice":0,"high":1.43,"amplitude":0.028571,"preClose":1.4,"low":1.39,"week52Low":0.58,"pbRate":"2.13","psRate":"13.23","week52High":2.35,"institutionHeld":0,"latestPrice":1.43,"committee":-0.75053,"eps":-0.13592367537313438,"divideRate":1.101399,"volume":204233008,"delay":0,"ttmEps":-0.13592367537313438,"open":1.41,"prevYearClose":1.49,"prevWeekClose":1.4,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.42,"twentyDayClose":1.68,"sixtyDayClose":1.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1112152467","title":"异动解读 | 商汤-W股价盘中大涨5.63%，新一代AI模型日日新V6引发市场热议","url":"https://stock-news.laohu8.com/highlight/detail?id=1112152467","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112152467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594827,"startTime":"0","endTime":"0","summary":"商汤-W今日盘中大涨5.63%，引发市场广泛关注。消息面上，商汤科技在技术交流日上发布了全新升级的AI大模型\"日日新SenseNova V6\"，展示了公司在多模态推理能力方面的领先地位，这可能是推动股价上涨的主要原因。2024年，商汤的生成式AI业务收入已达24亿元，占集团总收入的64%，显示出强劲的增长势头。这些因素共同推动了投资者对商汤科技未来发展前景的信心，从而带动股价上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"gpt_icon":0},{"id":"1195780935","title":"异动解读 | 商汤-W股价盘中大涨5.63%，新一代AI大模型引发市场热捧","url":"https://stock-news.laohu8.com/highlight/detail?id=1195780935","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195780935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594823,"startTime":"0","endTime":"0","summary":"周一盘中，商汤-W股价大涨5.63%，引发市场关注。这一涨势可能与公司最新发布的AI大模型技术突破有关。据悉，商汤科技近期发布了全新升级的\"日日新SenseNova V6\"大模型体系。该模型展现了商汤在多模态推理能力方面的领先地位，可应用于教育辅导、购物比价等日常生活场景。值得注意的是，日日新V6的多模态推理能力已达到与OpenAI o1相当的水平，数据分析能力更是大幅领先GPT-4o。2024年，商汤的生成式AI业务收入已达24亿元，占集团总收入的64%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 商汤-W股价盘中大涨5.63%，新一代AI大模型引发市场热捧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00020"],"gpt_icon":0},{"id":"2527946168","title":"商汤－Ｗ(00020)出现大手买入300万股，成交价$1.5，涉资450万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527946168","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527946168?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:40","pubTimestamp":1744594800,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午09:40出现大手买入，成交量为300万，成交价为港币$1.5，涉资450万。至目前为止，股价升5.634%，今日最高价为$1.51，而最低价为$1.45，总成交量为1.417亿股，总成交金额港币$2.1亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504142545/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2527424609","title":"商汤-WR盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424609","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:39","pubTimestamp":1744594777,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时39分，商汤-WR股票出现异动，股价大幅拉升5.22%。截至发稿，该股报1.410港元/股，成交量5.2万股，换手率0.00%，振幅1.49%。商汤-WR股票所在的数码解决方案服务行业中，整体涨幅为4.77%。其相关个股中，出门问问、商汤-W、商汤-WR涨幅较大，振幅较大的相关个股有多点数智、出门问问、商汤-W，振幅分别为6.00%、4.92%、4.23%。商汤-WR公司简介：商汤集团股份有限公司是一家从事人工智能基础设施和大模型研发及应用的中国公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093937a457f017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093937a457f017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","00020","BK1613","80020"],"gpt_icon":0},{"id":"2527450109","title":"商汤-W盘中异动 股价大涨5.63%报1.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527450109","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527450109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 09:38","pubTimestamp":1744594697,"startTime":"0","endTime":"0","summary":"2025年04月14日早盘09时38分，商汤-W股票出现异动，股价急速拉升5.63%。截至发稿，该股报1.500港元/股，成交量9951万股，换手率0.27%，振幅3.52%。资金方面，该股资金流入9911.72万港元，流出3694.08万港元。商汤-W股票所在的数码解决方案服务行业中，整体涨幅为4.77%。其相关个股中，出门问问、创新奇智、商汤-W涨幅较大，振幅较大的相关个股有多点数智、出门问问、知行科技，振幅分别为6.00%、4.92%、3.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093817aa2c6d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414093817aa2c6d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","00020","80020","BK1615","BK1613"],"gpt_icon":0},{"id":"2527958988","title":"商汤忙着减重","url":"https://stock-news.laohu8.com/highlight/detail?id=2527958988","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527958988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 11:39","pubTimestamp":1744515564,"startTime":"0","endTime":"0","summary":"）从时间节点来看，这次是商汤科技减重瘦身、转型重组后的首次技术交流。先是2023年，商汤科技开始把业务重心转向生成式AI，并将业务重组调整为生成式AI、传统AI和智能汽车三个板块。紧接着一个月后，商汤科技董事长兼CEO徐立又在内部信中，再次减重瘦身，重申生成式AI的重要性，建立“1+X”架构，业务重组为生成式AI、智能汽车及视觉AI。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iW0s1XOfwe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1109","BK1613","BK1615","80020","00020"],"gpt_icon":0},{"id":"2526444630","title":"国产大模型竞速升级，商汤徐立称已进入“同步甚至超越”阶段","url":"https://stock-news.laohu8.com/highlight/detail?id=2526444630","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526444630?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 17:06","pubTimestamp":1744362418,"startTime":"0","endTime":"0","summary":"在通往通用人工智能（AGI）的路径上，多模态正成为技术演进的关键节点。4月10日，南都湾财社记者获悉，商汤科技在“2025技术交流日”上发布了新一代大模型系列“日日新SenseNovaV6”，涵盖通用模型、推理模型、视频理解模型及全模态交互模型，聚焦视觉、文本、语音等多模态能力的融合与落地。“AI之道，在于百姓之日用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374504677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["80020","BK1613","00020","BK1615","BK1109"],"gpt_icon":0},{"id":"2526588596","title":"商汤-W04月11日获主力加仓2534万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588596?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:17","pubTimestamp":1744359447,"startTime":"0","endTime":"0","summary":"04月11日, 商汤-W股价涨0.71%，报收1.42元，成交金额5.41亿元，换手率1.05%，振幅3.55%，量比0.49。商汤-W今日主力资金净流入2534万元，连续3日净流入，上一交易日主力净流入3726万元。该股近5个交易日下跌8.39%，主力资金累计净流出8433万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5994万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171251a455f6fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411171251a455f6fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1613","00020","BK1615","BK1109"],"gpt_icon":0},{"id":"2526888876","title":"商汤推出“日日新V6”，将加持具身“智能”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526888876","media":"第一财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526888876?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:49","pubTimestamp":1744350592,"startTime":"0","endTime":"0","summary":"4月10日，商汤科技在2025技术交流日上推出升级的“日日新SenseNovaV6”（下称“日日新V6”）大模型体系，通过多模态长思维链训练、全局记忆、强化学习的技术突破，形成多模态推理能力。在长思维链、推理、数理、全局记忆方面，日日新V6多模态推理能力对标OpenAIo1，数据分析能力领先GPT-4o，并且涵盖国内首个支持10分钟中长视频深度解析的大模型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374368386.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374368386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00020","BK1615","BK1109","BK1613","80020"],"gpt_icon":0},{"id":"2526012605","title":"商汤董事长徐立：中国大模型在很多情况下能同步、超越美国同期大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2526012605","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526012605?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:34","pubTimestamp":1744346060,"startTime":"0","endTime":"0","summary":"4月10日下午，商汤在上海举办“2025技术交流日”活动，推出“日日新SenseNovaV6”（以下简称“日日新V6”）大模型体系。商汤董事长兼CEO徐立认为，大模型发展这么多年，其实已经用完互联网上大部分文本数据。也有观点预测，到2028年互联网上所有文本数据将被消耗完。不过，在徐立看来，这并不意味着整个知识（体系）都被消耗完了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504113374278020.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374278020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00020","BK1613","BK1109","80020","BK1615"],"gpt_icon":0},{"id":"2526833666","title":"商汤最新“日日新V6”突破多模态与低成本边界，徐立：AI之道在于百姓之日用","url":"https://stock-news.laohu8.com/highlight/detail?id=2526833666","media":"财经涂鸦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526833666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"startTime":"0","endTime":"0","summary":"最新“日日新V6”通过多模态长思维链训练、全局记忆、强化学习的技术突破，形成领先的多模态推理能力，并突破成本边界。“AI之道，在于百姓之日用”。商汤科技董事长兼首席执行官徐立表示，商汤“日日新V6”将跨越多模态边界，释放推理与智能的无限可能。值得一提的是，“日日新V6”的多模态训练整体效率对齐语言训练实现业内最低、推理成本均实现业界最低，进一步实现高效能与低成本的结合。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-11/doc-inesuhfw5083390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2526503421","title":"商汤－Ｗ(00020)出现大手买入180万股，成交价$1.41，涉资253.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526503421","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526503421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:24","pubTimestamp":1744341840,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在上午11:24出现大手买入，成交量为180万，成交价为港币$1.41，涉资253.8万。至目前为止，股价无升跌，今日最高价为$1.43，而最低价为$1.39，总成交量为1.761亿股，总成交金额港币$2.47亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504116499/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020","BK1615","BK1109","80020","BK1613"],"gpt_icon":0},{"id":"2526524686","title":"商汤(00020.HK)推“日日新V6”AI大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2526524686","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526524686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 07:06","pubTimestamp":1744326360,"startTime":"0","endTime":"0","summary":"商汤-W(00020.HK) 在上海举办“商汤技术交流日”发布“日日新SenseNova V6”AI大模型。该模型具备最长64K思维链、数理分析、多模态深度推理及全局记忆等能力，支持10分钟的视频推理及深度推理。商汤大装置“SenseCore 2.0”同日推出，以更灵活、敏捷及可靠的特性赋能企业，推动AI基础设施与应用开发及行业需求深度融合。此外，商汤在会场上展示多项AI应用，包括能进行电商直播的虚拟人“如影”及配备大模型技术的具身智能机器人“飞燕”等。(ta/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231123103149620_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231123103149620_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1433168&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":0},{"id":"2526439025","title":"每日卖空追踪 | 商汤-WR 04月10日卖空量成交117.1万股，卖空比例为42.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526439025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526439025?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:06","pubTimestamp":1744311985,"startTime":"0","endTime":"0","summary":"商汤-WR北京时间04月10日，涨2.31%，卖空量成交117.1万股，较上一交易日增加718.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411030627a6b6ea48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411030627a6b6ea48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1615","BK1613","80020","00020"],"gpt_icon":0},{"id":"2526598150","title":"商汤发布新一代多模态大模型 徐立：要解决模型到客户使用的最后一公里","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598150","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:45","pubTimestamp":1744292720,"startTime":"0","endTime":"0","summary":"AI（人工智能）软件公司商汤发布新一代大模型，持续押注多模态和日常场景落地。4月10日，商汤集团股份有限公司（商汤-W，0020.HK）在技术交流日上发布新一代多模态大模型系列“日日新SenseNovaV6”，以及AI基础设施“商汤大装置SenseCore2.0”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504103373368140.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373368140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2526536090","title":"发布多模态融合大模型，商汤想抢占未来的交互入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2526536090","media":"界面","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526536090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:42","pubTimestamp":1744274552,"startTime":"0","endTime":"0","summary":"在现场，商汤展示了SenseNova V6的多模态能力。“未来的交互一定是一个多模态、全模态的交互，商汤要打通未来交互入口的核心技术。”因此，基于在计算机视觉领域的积累，商汤选择不去参与大语言模型的竞争，而是提前进入多模态大模型的赛道，希望能抢占未来多模态交互的入口。目前，基于多模态大模型，商汤开发了多种新场景应用。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165401a6b65bc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410165401a6b65bc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80020","BK1613","00020","BK1615","BK1109"],"gpt_icon":0},{"id":"2526653650","title":"商汤日日新SenseNova V6多模态融合大模型发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653650","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273003,"startTime":"0","endTime":"0","summary":"IT之家 4月10日消息，“商汤日日新SenseNova V6”多模态融合大模型于今日发布，具备最长64K思维链、数理分析、多模态深度推理、全局记忆等能力，支持10分钟的视频推理及深度推理。2023年4月，商汤科技董事长兼首席执行官徐立宣布推出“日日新 SenseNova”大模型体系。2023年8月，日日新大模型获批上线。2024年5月29日，商汤正式对外发布日日新大模型5.0粤语版。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iRPOtLTbF7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1613","BK1615","00020","BK1109","80020"],"gpt_icon":0},{"id":"2526308395","title":"商汤-W04月10日获主力加仓3726万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308395?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744272999,"startTime":"0","endTime":"0","summary":"04月10日, 商汤-W股价涨3.68%，报收1.41元，成交金额9.12亿元，换手率1.76%，振幅4.41%，量比0.88。商汤-W今日主力资金净流入3726万元，上一交易日主力净流入4718万元。该股近5个交易日下跌7.19%，主力资金累计净流出6576万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.54亿元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170957a454b8ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410170957a454b8ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1615","BK1109","80020","BK1613"],"gpt_icon":0},{"id":"2526982588","title":"商汤日日新SenseNova V6多模态融合大模型发布","url":"https://stock-news.laohu8.com/highlight/detail?id=2526982588","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526982588?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:43","pubTimestamp":1744267402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["00020","BK1109","BK1615","BK1613","80020"],"gpt_icon":0},{"id":"2526376515","title":"商汤-W上涨5.15%，报1.43元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376515?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:05","pubTimestamp":1744250726,"startTime":"0","endTime":"0","summary":"4月10日，商汤-W(00020)盘中上涨5.15%，截至09:51，报1.43元/股，成交2.04亿元。商汤集团股份有限公司是一家专注于人工智能软件的公司，主要业务包括智慧商业、智慧城市、智慧生活和智能汽车四大板块，致力于实现物理世界和数字世界的连接，推动社会生产力的可持续发展。至2021年6月30日，商汤科技已参与了80多个行业、国家及国际标准的制订，并在全球多地设立办公室，其股票在香港交易所主板上市。截至2024年年报，商汤-W营业总收入37.72亿元、净利润-42.78亿元。本文源自：金融界作者：行情君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100749a6b60d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100749a6b60d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-04-17","current":-11.386062,"percent":0.114773,"low":-21.176401,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"high":13.942277,"avg":-6.199156,"sd":6.483226,"marketCap":51810319400},"quantilePoints":[{"date":"2020-04-24","current":6.450706,"twenty":5.333185,"median":5.833329,"eighty":6.306475,"marketCap":109416866997},{"date":"2020-04-29","current":12.700229,"twenty":5.340468,"median":5.836496,"eighty":6.321208,"marketCap":116499197037},{"date":"2020-05-08","current":12.924021,"twenty":5.344199,"median":5.851445,"eighty":6.341671,"marketCap":118552046324},{"date":"2020-05-15","current":12.230264,"twenty":5.34903,"median":5.860599,"eighty":6.391258,"marketCap":112188213534},{"date":"2020-05-22","current":11.715541,"twenty":5.356276,"median":5.863522,"eighty":6.445865,"marketCap":107466660174},{"date":"2020-05-29","current":11.715541,"twenty":5.361107,"median":5.86967,"eighty":6.480413,"marketCap":107466660174},{"date":"2020-06-05","current":13.136624,"twenty":5.370769,"median":5.881882,"eighty":6.529373,"marketCap":120502253146},{"date":"2020-06-12","current":13.483503,"twenty":5.376808,"median":5.908812,"eighty":6.640717,"marketCap":123684169541},{"date":"2020-06-19","current":13.718485,"twenty":5.385262,"median":5.924241,"eighty":6.687917,"marketCap":125839661293},{"date":"2020-06-26","current":13.718485,"twenty":5.392508,"median":5.935986,"eighty":7.080043,"marketCap":125839661293},{"date":"2020-07-03","current":13.718485,"twenty":5.392508,"median":5.942025,"eighty":7.328147,"marketCap":125839661293},{"date":"2020-07-10","current":13.718485,"twenty":5.398547,"median":5.954299,"eighty":7.509686,"marketCap":125839661293},{"date":"2020-07-17","current":13.718485,"twenty":5.42874,"median":5.972218,"eighty":11.715541,"marketCap":125839661293},{"date":"2020-07-24","current":13.718485,"twenty":5.442548,"median":5.981276,"eighty":12.230264,"marketCap":125839661293},{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400}],"updateTime":1745317764466}}}