港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

商汤-W

1.430

+0.000

成交量：3.24亿

成交额：4.69亿

市值：529.20亿

市盈率：-10.47

高：1.470

开：1.470

低：1.430

收：1.430

数据加载中...

总览公司新闻公告

商汤-W获执行董事徐立增持500万股

商汤-W(00020.HK)：根据2022年受限制股份单位计划授出股份奖励

商汤-W(00020)授出合共约3.11亿份受限制股份单位

商汤-W(0020.HK)：“大装置-大模型-应用”深度协同驱动生成式AI业务高速增长

中信建投证券

商汤科技连亏七年，押注生成式AI，拐点何时来？

商汤管理层再度增持：董事长徐立及联合创始人徐冰共计增持1000万股，涉资约1490万港元

首席执行官兼执行董事徐立增持商汤-W(00020)500万股每股作价1.49港元

智通财经网

大厂加大AI投入，商汤竞争压力增大导致持续亏损

阿尔法工场

商汤-W03月27日主力净流出9064万元散户资金买入

港股收评：恒生指数收涨0.41% 药品股表现强势

商汤－Ｗ(00020)出现大手卖出190万股，成交价$1.49，涉资283.1万

阿斯达克财经

《大行》招银国际降商汤(00020.HK)目标价至1.85元评级“买入”

阿斯达克财经

股价一度大跌近9%，“AI明星”商汤业绩表现如何？

港股午评：恒生指数涨1.05% 恒生科技指数涨1.34%

减员减亏：商汤“押宝”生成式AI轻资产

商汤－Ｗ(00020)绩后挫5.66% 去年亏损收窄33.57% 中金指其属于处于架构调整期

《信而有证》恒指连弹第二日泡玛再创上市新高商汤绩后跌逾7% 博反弹留意29496

阿斯达克财经

港股异动 | 商汤跌超8%，24年经调整净亏损42.53亿元，同比收窄21.5%

老虎资讯综合

《股市简讯》中国AI软件公司商汤急泻8.2%，2024年录得逾40亿元净亏损

中金：维持商汤-W(00020)跑赢行业评级看好AIGC中期落地需求

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00020/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","market":"HK","secType":"STK","nameCN":"商汤-W","latestPrice":1.43,"timestamp":1745395731009,"preClose":1.43,"halted":0,"volume":324412226,"delay":0,"floatShares":37007000000,"shares":37007000000,"eps":-0.13651987072243343,"marketStatus":"未开盘","change":0,"latestTime":"04-23 16:08:51","open":1.47,"high":1.47,"low":1.43,"amount":469320140,"amplitude":0.027972,"askPrice":1.44,"askSize":4156000,"bidPrice":1.43,"bidSize":24296000,"shortable":3,"etf":0,"ttmEps":-0.13651987072243343,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"listingDate":1640793600000,"exchange":"SEHK","adjPreClose":1.43,"dividendRate":1.101399,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":1.13525640653331,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"SET.HK","impliedVol":0.564,"impliedVolPercentile":0.151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00020\",,,,,undefined,":{"symbol":"00020","floatShares":37007000000,"roa":"-9.39%","roe":"-18.41%","lyrEps":-0.13652,"volumeRatio":1.13525640653331,"shares":37007000000,"dividePrice":0,"high":1.47,"amplitude":0.027972,"preClose":1.43,"low":1.43,"week52Low":0.62,"pbRate":"2.12","psRate":"13.17","week52High":2.35,"institutionHeld":0,"latestPrice":1.43,"committee":0.707859,"eps":-0.13651987072243343,"divideRate":1.101399,"volume":324412226,"delay":0,"ttmEps":-0.13651987072243343,"open":1.47,"prevYearClose":1.49,"prevWeekClose":1.4,"prevMonthClose":1.49,"prevQuarterClose":1.49,"fiveDayClose":1.47,"twentyDayClose":1.61,"sixtyDayClose":1.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00020\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522505557","title":"商汤-W获执行董事徐立增持500万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522505557","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522505557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 08:32","pubTimestamp":1743121974,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨根据联交所最新权益披露资料显示，2025年3月27日，商汤-W(00020.HK)获执行董事徐立在场内以每股均价1.49港元增持500万股，涉资约745万港元。增持后，徐立最新持股数目为570,386,529股，持股比例由1.55%上升至1.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328083255a4449a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328083255a4449a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1613","00020","BK1109","80020"],"gpt_icon":0},{"id":"2522551666","title":"商汤-W(00020.HK)：根据2022年受限制股份单位计划授出股份奖励","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551666","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551666?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 07:13","pubTimestamp":1743117230,"startTime":"0","endTime":"0","summary":"格隆汇3月28日丨商汤-W(00020.HK)发布公告，2025年3月27日，公司根据董事会于2022年6月20日采纳的公司受限制股份单位计划(并根据日期为2024年6月26日的股东决议案修订)(“2022年受限制股份单位计划”)向合资格参与者(“承授人”)授出合共约3.11亿份受限制股份单位。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/28071349099076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00020","BK1109","80020","BK1615","BK1613"],"gpt_icon":0},{"id":"2522555287","title":"商汤-W(00020)授出合共约3.11亿份受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2522555287","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522555287?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 06:37","pubTimestamp":1743115034,"startTime":"0","endTime":"0","summary":"智通财经APP讯，商汤-W(00020)公布，于2025年3月27日，公司根据董事会于2022年6月 20日采纳的公司受限制股份单位计划（并根据日期为2024年6月26日的股东决议案修订）向合资格参与者授出合共311,333,631份受限制股份单位。于授出311,333,631份受限制股份单位中，304,444,051份受限制股份单位向雇员参与者（即集团成员公司的雇员）授出，及6,889,580份受限制股份单位向服务提供者授出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":0},{"id":"2522591022","title":"商汤-W(0020.HK)：“大装置-大模型-应用”深度协同 驱动生成式AI业务高速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2522591022","media":"中信建投证券","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522591022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"简评“大装置-大模型-应用”深度协同，驱动生成式AI 业务高速增长。其中，生成式AI 收入达24.04 亿元，同比增长103%，在集团业务中逐渐占据核心地位。受益于大模型成本的下降，以及大模型算法与基础设施的联合优化，生成式AI 发展迅速，应用爆发式增长。2025 年二季度，公司将发布日日新大模型6.0。2024 年视觉AI收入下滑至11.12 亿元，同比降低39.5%，占总收入比重下降至29%，公司注重深耕高价值应用场景，重心转移至生成式AI。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328124633a6a6f22e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328124633a6a6f22e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","BK1613","80020","BK1615","00020"],"gpt_icon":1},{"id":"2522006343","title":"商汤科技连亏七年，押注生成式AI，拐点何时来？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522006343","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522006343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:31","pubTimestamp":1743085860,"startTime":"0","endTime":"0","summary":"　　这是自2018年以来，商汤科技连续亏损的第七个年头，累计亏损超过500亿元。不过，2023年，商汤科技开始把业务重心转向生成式AI，业务重组调整为生成式AI、传统AI和智能汽车三个板块。2024年底，商汤科技再度将业务重组为生成式AI、智能汽车及视觉AI。　　然而，市场对于商汤科技的这剂AI猛药，仍表现观望姿态。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2025-03-27/doc-inercmaf7784533.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":1},{"id":"2522302567","title":"商汤管理层再度增持：董事长徐立及联合创始人徐冰共计增持1000万股，涉资约1490万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302567","media":"IPO早知道","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 22:05","pubTimestamp":1743084346,"startTime":"0","endTime":"0","summary":"目前，徐立增持的相关公告已于港交所正式公布。这是自去年9月以来公司管理层第二次增持。2024年9月，商汤联合创始人徐冰增持商汤1000万股。3月26日，商汤集团刚刚公布2024年全年业绩。期内，公司收入同比增长10.8%，达到37.7亿元人民币；其中，生成式AI收入突破24.0亿元人民币，同比增长103.1%，占比整体营收2023年的34.8%进一步提升至63.7%。这也是生成式AI连续两年保持三位数增速，已成为集团最大业务。截至2024年12月31日，集团总现金储备127.5亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221327a6a633b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327221327a6a633b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1615","BK1109","BK1613","00020","80020"],"gpt_icon":1},{"id":"2522379950","title":"首席执行官兼执行董事徐立增持商汤-W(00020)500万股 每股作价1.49港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379950","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379950?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 18:50","pubTimestamp":1743072600,"startTime":"0","endTime":"0","summary":"据香港联交所最新数据显示，3月27日，首席执行官兼执行董事徐立增持商汤-W(00020)500万股，每股作价1.49港元，总金额为745万港元。增持后最新持股数目约为5.7亿股，持股比例为1.57%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-ineraynm7980069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1615","00020","BK1613","BK1109","80020"],"gpt_icon":0},{"id":"2522347630","title":"大厂加大AI投入，商汤竞争压力增大导致持续亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2522347630","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522347630?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:46","pubTimestamp":1743065180,"startTime":"0","endTime":"0","summary":"从财务数据来看，商汤集团 2024 年总收入达 37.72 亿元，同比增长 10.8%，结束了此前的收入下滑态势。商汤日日新多模态大模型持续位列中国大模型第一梯队。视觉 AI 板块，商汤集团收入占比 29.5%。从市场竞争格局来看，商汤集团面临着激烈的竞争。不过，商汤集团凭借其在 AI 基础设施、大模型技术和行业应用方面的优势，在市场中占据一席之地。未来，商汤集团需继续加大技术研发投入，优化业务结构，提高运营效率，以实现可持续的盈利增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271646439725087e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271646439725087e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":1},{"id":"2522264973","title":"商汤-W03月27日主力净流出9064万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522264973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522264973?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:26","pubTimestamp":1743064003,"startTime":"0","endTime":"0","summary":"03月27日, 商汤-W股价跌6.29%，报收1.49元，成交金额14.65亿元，换手率2.71%，振幅6.29%，量比2.29。商汤-W今日主力资金（超大单+大单）净流出9064万元，上一交易日主力净流入1428万元。该股近5个交易日下跌10.71%，主力资金累计净流出2.16亿元；近20日主力资金累计净流出3.37亿元，其中净流出天数为12日。该股主力净额占比0.17%（主力资金净额/流通市值），港股市场排名2628/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175830a6a5f077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175830a6a5f077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":0},{"id":"2522194346","title":"港股收评：恒生指数收涨0.41% 药品股表现强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2522194346","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522194346?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:17","pubTimestamp":1743063448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81810","BK1221","06862","HSTECH","LU1880383440.USD","LU1997245177.USD","03692","LU0499858602.USD","688331","09866","LU2097828714.EUR","LU2048586759.USD","00981","02899","HXXD.SI","YANG","08496","XIACY","513600","MCHmain","BK1544","HSCEI","SGXZ49509284.SGD","01801","LU0700851271.USD","LU1282648689.USD","601899","159715","00020","HSImain","01347","HSI","159562","SG9999006597.SGD","09992","02833","LU0417516902.SGD","LU0456827905.SGD","80020","LU2226246903.HKD","159813","MHImain","LU0345780281.USD","688981","01810","07226","09995","BK1574","HHImain","02688"],"gpt_icon":0},{"id":"2522345612","title":"商汤－Ｗ(00020)出现大手卖出190万股，成交价$1.49，涉资283.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=2522345612","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522345612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:44","pubTimestamp":1743061440,"startTime":"0","endTime":"0","summary":"[大手成交]商汤－Ｗ(00020)在下午03:44出现大手卖出，成交量为190万，成交价为港币$1.49，涉资283.1万。至目前为止，股价跌5.66%，今日最高价为$1.55，而最低价为$1.45，总成交量为9.421亿股，总成交金额港币$13.995亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25032710855/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1109","BK1613","80020","BK1615","00020"],"gpt_icon":0},{"id":"2522331714","title":"《大行》招银国际降商汤(00020.HK)目标价至1.85元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331714","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:02","pubTimestamp":1743058920,"startTime":"0","endTime":"0","summary":"招银国际发表研究报告指，商汤公布去年总营收按年增长11%至37.7亿元人民币，低于一致预期的45亿元人民币，主因传统AI业务收入下降；经调整净亏损按年收窄 21%至42.5亿元人民币，逊于预期，主要由于AI领域研发投入高于预期。在算力增长和行业解决方案持续丰富的驱动下，管理层对今年生成式AI 业务收入增长持乐观态度。该行指，将其目标价由2元下调至1.85元，维持其评级为“买入”。(ca/)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-27 12:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180910114232088_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180910114232088_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428796/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00020"],"gpt_icon":0},{"id":"2522343913","title":"股价一度大跌近9%，“AI明星”商汤业绩表现如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522343913","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522343913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 13:36","pubTimestamp":1743053777,"startTime":"0","endTime":"0","summary":"在最近这轮AI大行情中，美股的英伟达（NVDA.US）、台积电（TSM.US）等多股实现大涨，而在港股这边，商汤-W（00020.HK）也一度遭到资金爆炒，股价迎来飙升。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/6221685d-042c-406b-bb19-bf1395db8d7b.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/6221685d-042c-406b-bb19-bf1395db8d7b.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67e4e3d15a7712d7b6abc82d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["00020","BK1615","BK1109","BK1613","80020"],"gpt_icon":1},{"id":"2522970423","title":"港股午评：恒生指数涨1.05% 恒生科技指数涨1.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522970423","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522970423?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:07","pubTimestamp":1743048443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1198","HSTECH","00020","IE00B0169L03.USD","LU0072462343.USD","LU0181495838.USD","LU1969619763.USD","02833","02319","159871","02899","BK0028","00981","LU1769817179.HKD","159813","IE0008368742.USD","IE0008369823.USD","688981","HHImain","HSI","LU0463099449.HKD","IE00B067MR52.USD","HSImain","LU2045819591.USD","01801","IE00B97KM107.HKD","SGXZ49509284.SGD","BK1224","000819.SH","08496","HK0000306685.HKD","MCHmain","HSCEI","09992","BK1553","LU0320764755.SGD","IE00B29SXG58.USD","LU0326950275.SGD","LU0821914370.USD","80020","YANG","601899","07226","LU1769817096.USD","165316","MHImain","LU0348767384.USD","02688","513600","BK1615"],"gpt_icon":0},{"id":"2522390554","title":"减员减亏：商汤“押宝”生成式AI轻资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390554","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390554?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:51","pubTimestamp":1743047460,"startTime":"0","endTime":"0","summary":"3月26日，被誉为“AI四小龙“之一的商汤（00020）发布2024年财报。2024年，商汤全年营收37.7亿元，同比增长10.8%，净亏损同比收窄33.7%至43.07亿元，归母净利润亏损同比收窄33.6%至42.78亿元。EBITDA（税息折旧及摊销前利润）亏损为31.43亿元，同比减少42.3%。调整后的EBITDA为亏损30.89亿元，同比减少29.3%。图片来源：商汤官方公告，下同生成式","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271152199724bddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271152199724bddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","80020","BK1615","00020","BK1613"],"gpt_icon":1},{"id":"2522944483","title":"商汤－Ｗ(00020)绩后挫5.66% 去年亏损收窄33.57% 中金指其属于处于架构调整期","url":"https://stock-news.laohu8.com/highlight/detail?id=2522944483","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522944483?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:16","pubTimestamp":1743045408,"startTime":"0","endTime":"0","summary":"金吾财讯 | 商汤－Ｗ 绩后股价受压走低，截至发稿，跌5.66%，报1.5港元，成交额10.2亿港元。据业绩公告，截至2024年12月31日止年度，公司权益持有人应占亏损42.78亿元，同比亏损收窄33.57%，每股基本亏损0.13元。集团收入37.72亿元，同比增长10.75%，主要受生成式AI持续扩展的推动所致。详细来看，公司生成式AI收入增长103.1%至24.04亿元；智能汽车收入下降33.2%至2.56亿元视觉AI收入下降39.5%至11.12亿元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NmNiNTg2NTUyNjE5NjAwNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956042","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80020","BK1615","BK1613","BK1109","00020"],"gpt_icon":1},{"id":"2522391037","title":"《信而有证》恒指连弹第二日 泡玛再创上市新高 商汤绩后跌逾7% 博反弹留意29496","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:08","pubTimestamp":1743044880,"startTime":"0","endTime":"0","summary":"相关内容《大行》大摩列出港股、中概股及A股最新焦点股名单(表)另外，商汤公布去年亏损收窄，但收窄幅度低于市场预期，股价早段挨沽，曾跌近9%，吸引即市资金博反弹，可以留意商汤认购证，行使价2.888元，实际杠杆约3.4倍，9月底到期。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220913145600493_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428697/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","513600","BK1109","HHImain","MCHmain","HSI","80020","BK1615","MHImain","HSImain","02833","00020"],"gpt_icon":1},{"id":"1134032927","title":"港股异动 | 商汤跌超8%，24年经调整净亏损42.53亿元，同比收窄21.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134032927","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134032927?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:15","pubTimestamp":1743041703,"startTime":"0","endTime":"0","summary":"本周四（3月27日）港股盘初 $商汤-W(00020)$ 低开低走，截至发稿报1.46港元，跌幅8.18%：财报数据显示，商汤2024年营收37.72亿元，同比增长10.8%；经调整净亏损42.53亿元，同比收窄21.5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/3b2be8352a2da2e1aeca513d0b204831","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b2be8352a2da2e1aeca513d0b204831"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00020"],"gpt_icon":0},{"id":"2522607473","title":"《股市简讯》中国AI软件公司商汤急泻8.2%，2024年录得逾40亿元净亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2522607473","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522607473?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 10:01","pubTimestamp":1743040860,"startTime":"0","endTime":"0","summary":"《股市简讯》中国AI软件公司商汤急泻8.2%，2024年录得逾40亿元净亏损* 中国人工智能（AI）软件公司--商汤0020.HK周四盘中急泻8.2%。* 公司公告称，2024年亏损净额为43.07亿元人民币，按年缩窄33.7%，去年度收入同比增长10.8%，达到37.72亿元人民币；去年度生成式AI收入突破24.04亿元人民币，同比增长103.1%。（完） 更多股市简讯请点选CN-CMN-HOT (发稿 刘珞焱；审校 林高丽) ((luoyan.liu@tr.com; +86 021 2083 0166;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3S3QA056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1613","80020","BK1109","00020","BK1615"],"gpt_icon":0},{"id":"2522672360","title":"中金：维持商汤-W(00020)跑赢行业评级 看好AIGC中期落地需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2522672360","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522672360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:46","pubTimestamp":1743039967,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，考虑到商汤-W处于架构调整期，该行看好AIGC中期落地需求，切换至2026年10.8x 2026e P/S，维持跑赢行业评级。公司公开业绩会预告2025年4月发布日日新6.0大模型，将对多模态能力、推理能力进行优化。生成式AI业务驱动收入增长，占收入比例提升至63.7%。智能汽车2024新增定点车型41款，新增交付同比增长29%至167万辆，新增定点车辆超过1100万辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00020"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00020\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-08-27","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-28","symbol":"00020","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00020\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.125,"sell":0.125,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00020","date":"2025-04-22","current":-11.62021,"percent":0.104784,"low":-21.176401,"twenty":-10.007234,"median":-7.000285,"eighty":-3.867036,"high":13.942277,"avg":-6.249013,"sd":6.449768,"marketCap":52920540530},"quantilePoints":[{"date":"2020-04-24","current":6.450706,"twenty":5.333185,"median":5.833329,"eighty":6.306475,"marketCap":109416866997},{"date":"2020-04-29","current":12.700229,"twenty":5.340468,"median":5.836496,"eighty":6.321208,"marketCap":116499197037},{"date":"2020-05-08","current":12.924021,"twenty":5.344199,"median":5.851445,"eighty":6.341671,"marketCap":118552046324},{"date":"2020-05-15","current":12.230264,"twenty":5.34903,"median":5.860599,"eighty":6.391258,"marketCap":112188213534},{"date":"2020-05-22","current":11.715541,"twenty":5.356276,"median":5.863522,"eighty":6.445865,"marketCap":107466660174},{"date":"2020-05-29","current":11.715541,"twenty":5.361107,"median":5.86967,"eighty":6.480413,"marketCap":107466660174},{"date":"2020-06-05","current":13.136624,"twenty":5.370769,"median":5.881882,"eighty":6.529373,"marketCap":120502253146},{"date":"2020-06-12","current":13.483503,"twenty":5.376808,"median":5.908812,"eighty":6.640717,"marketCap":123684169541},{"date":"2020-06-19","current":13.718485,"twenty":5.385262,"median":5.924241,"eighty":6.687917,"marketCap":125839661293},{"date":"2020-06-26","current":13.718485,"twenty":5.392508,"median":5.935986,"eighty":7.080043,"marketCap":125839661293},{"date":"2020-07-03","current":13.718485,"twenty":5.392508,"median":5.942025,"eighty":7.328147,"marketCap":125839661293},{"date":"2020-07-10","current":13.718485,"twenty":5.398547,"median":5.954299,"eighty":7.509686,"marketCap":125839661293},{"date":"2020-07-17","current":13.718485,"twenty":5.42874,"median":5.972218,"eighty":11.715541,"marketCap":125839661293},{"date":"2020-07-24","current":13.718485,"twenty":5.442548,"median":5.981276,"eighty":12.230264,"marketCap":125839661293},{"date":"2021-12-31","current":-14.152842,"twenty":-12.055846,"median":-10.295378,"eighty":-9.932005,"marketCap":183053200000},{"date":"2022-01-07","current":-19.011257,"twenty":-20.184736,"median":-17.974883,"eighty":-10.367872,"marketCap":244958464000},{"date":"2022-01-14","current":-17.681223,"twenty":-19.384475,"median":-18.482903,"eighty":-12.754844,"marketCap":228317264000},{"date":"2022-01-21","current":-18.412303,"twenty":-18.99341,"median":-18.027482,"eighty":-15.853197,"marketCap":238301984000},{"date":"2022-01-28","current":-16.40394,"twenty":-18.927918,"median":-17.820968,"eighty":-16.724694,"marketCap":211766768000},{"date":"2022-02-04","current":-17.710401,"twenty":-18.892189,"median":-17.755622,"eighty":-16.93853,"marketCap":228520468000},{"date":"2022-02-11","current":-17.389625,"twenty":-18.523234,"median":-17.697633,"eighty":-16.986767,"marketCap":224834654000},{"date":"2022-02-18","current":-15.963591,"twenty":-18.442572,"median":-17.605943,"eighty":-16.540587,"marketCap":207410806000},{"date":"2022-02-25","current":-17.056272,"twenty":-18.442572,"median":-17.605835,"eighty":-16.787568,"marketCap":222154062000},{"date":"2022-03-04","current":-17.64121,"twenty":-18.412303,"median":-17.532317,"eighty":-16.595857,"marketCap":229860764000},{"date":"2022-03-11","current":-16.740709,"twenty":-18.027482,"median":-17.453662,"eighty":-16.595857,"marketCap":217798100000},{"date":"2022-03-18","current":-16.187132,"twenty":-17.974883,"median":-17.229887,"eighty":-16.498404,"marketCap":209756324000},{"date":"2022-03-25","current":-10.01433,"twenty":-17.841093,"median":-17.056272,"eighty":-16.40394,"marketCap":211096620000},{"date":"2022-04-01","current":-9.716649,"twenty":-17.818427,"median":-16.980543,"eighty":-16.142885,"marketCap":205065288000},{"date":"2022-04-08","current":-9.55374,"twenty":-17.80436,"median":-16.948003,"eighty":-15.297143,"marketCap":201714548000},{"date":"2022-04-14","current":-8.36145,"twenty":-17.785988,"median":-16.85251,"eighty":-9.981761,"marketCap":176248924000},{"date":"2022-04-22","current":-7.775556,"twenty":-17.749811,"median":-16.796925,"eighty":-9.855987,"marketCap":160835520000},{"date":"2022-04-29","current":-8.528383,"twenty":-17.705294,"median":-16.595857,"eighty":-9.722898,"marketCap":173568332000},{"date":"2022-05-06","current":-7.802924,"twenty":-17.694351,"median":-16.586419,"eighty":-9.524953,"marketCap":157484780000},{"date":"2022-05-13","current":-7.759132,"twenty":-17.681223,"median":-16.534952,"eighty":-8.446566,"marketCap":153798966000},{"date":"2022-05-20","current":-8.101876,"twenty":-17.64121,"median":-16.41478,"eighty":-8.187699,"marketCap":162845964000},{"date":"2022-05-27","current":-8.025485,"twenty":-17.614179,"median":-16.250684,"eighty":-8.047229,"marketCap":161170594000},{"date":"2022-06-02","current":-9.74181,"twenty":-17.607677,"median":-16.142885,"eighty":-8.048711,"marketCap":196688438000},{"date":"2022-06-10","current":-9.456873,"twenty":-17.605878,"median":-15.773404,"eighty":-8.088176,"marketCap":189651884000},{"date":"2022-06-17","current":-10.002504,"twenty":-17.488207,"median":-10.657848,"eighty":-8.101091,"marketCap":200374252000},{"date":"2022-06-24","current":-9.562992,"twenty":-17.454746,"median":-10.008417,"eighty":-8.138031,"marketCap":192332476000},{"date":"2022-06-30","current":-5.223656,"twenty":-17.45369,"median":-10.008417,"eighty":-8.128992,"marketCap":104878162000},{"date":"2022-07-08","current":-4.301334,"twenty":-17.446663,"median":-9.932907,"eighty":-8.04127,"marketCap":86449092000},{"date":"2022-07-15","current":-3.634802,"twenty":-17.410574,"median":-9.886491,"eighty":-8.002137,"marketCap":72375984000},{"date":"2022-07-22","current":-4.086472,"twenty":-17.319957,"median":-9.848922,"eighty":-7.819133,"marketCap":81422982000},{"date":"2022-07-29","current":-3.91353,"twenty":-17.151494,"median":-9.823009,"eighty":-7.768986,"marketCap":78072242000},{"date":"2022-08-05","current":-3.755132,"twenty":-17.061823,"median":-9.750933,"eighty":-7.599777,"marketCap":74721502000},{"date":"2022-08-12","current":-3.750022,"twenty":-17.034074,"median":-9.736134,"eighty":-6.462132,"marketCap":74721502000},{"date":"2022-08-19","current":-3.567116,"twenty":-16.999771,"median":-9.706786,"eighty":-4.324391,"marketCap":70365540000},{"date":"2022-08-26","current":-4.049681,"twenty":-16.979299,"median":-9.558366,"eighty":-4.147017,"marketCap":76731946000},{"date":"2022-09-02","current":-4.011029,"twenty":-16.964214,"median":-9.517756,"eighty":-4.099165,"marketCap":75726724000},{"date":"2022-09-09","current":-4.061989,"twenty":-16.946109,"median":-9.375625,"eighty":-4.085738,"marketCap":76396872000},{"date":"2022-09-16","current":-3.595468,"twenty":-16.917518,"median":-9.137424,"eighty":-4.06502,"marketCap":66997800000},{"date":"2022-09-23","current":-3.55229,"twenty":-16.859207,"median":-8.528383,"eighty":-4.017694,"marketCap":64922536500},{"date":"2022-09-30","current":-2.923875,"twenty":-16.813925,"median":-8.402751,"eighty":-3.915953,"marketCap":53539560000},{"date":"2022-10-07","current":-2.905768,"twenty":-16.802539,"median":-8.302015,"eighty":-3.845281,"marketCap":53204937750},{"date":"2022-10-14","current":-2.290427,"twenty":-16.778196,"median":-8.14707,"eighty":-3.803613,"marketCap":41493159000},{"date":"2022-10-21","current":-2.343418,"twenty":-16.711739,"median":-8.073515,"eighty":-3.743213,"marketCap":42162403500},{"date":"2022-10-28","current":-2.217025,"twenty":-16.594838,"median":-8.032332,"eighty":-3.699545,"marketCap":39820047750},{"date":"2022-11-04","current":-2.453973,"twenty":-16.589893,"median":-8.004517,"eighty":-3.656802,"marketCap":44504759250},{"date":"2022-11-11","current":-3.108951,"twenty":-16.577253,"median":-7.924781,"eighty":-3.599939,"marketCap":56885782500},{"date":"2022-11-18","current":-3.688513,"twenty":-16.53946,"median":-7.818554,"eighty":-3.594031,"marketCap":67259072250},{"date":"2022-11-25","current":-3.274069,"twenty":-16.527642,"median":-7.80033,"eighty":-3.532952,"marketCap":59228138250},{"date":"2022-12-02","current":-3.654931,"twenty":-16.483847,"median":-7.725346,"eighty":-3.51935,"marketCap":67259072250},{"date":"2022-12-09","current":-4.323934,"twenty":-16.421283,"median":-7.603036,"eighty":-3.527086,"marketCap":80309340000},{"date":"2022-12-16","current":-3.828405,"twenty":-16.397589,"median":-7.393976,"eighty":-3.530889,"marketCap":70939917000},{"date":"2022-12-23","current":-3.899424,"twenty":-16.347886,"median":-5.223656,"eighty":-3.544038,"marketCap":72278406000},{"date":"2022-12-30","current":-3.959636,"twenty":-16.274985,"median":-4.4904,"eighty":-3.550227,"marketCap":74286139500},{"date":"2023-01-06","current":-3.795786,"twenty":-16.212553,"median":-4.342378,"eighty":-3.561186,"marketCap":71943783750},{"date":"2023-01-13","current":-3.845819,"twenty":-16.160584,"median":-4.301334,"eighty":-3.582284,"marketCap":74286139500},{"date":"2023-01-20","current":-3.791738,"twenty":-16.060858,"median":-4.248465,"eighty":-3.593162,"marketCap":72613028250},{"date":"2023-01-27","current":-4.734337,"twenty":-16.006173,"median":-4.248465,"eighty":-3.593672,"marketCap":90682629750},{"date":"2023-02-03","current":-4.901125,"twenty":-15.963591,"median":-4.301334,"eighty":-3.595468,"marketCap":94363474500},{"date":"2023-02-10","current":-4.703449,"twenty":-15.583218,"median":-4.342378,"eighty":-3.617825,"marketCap":90013385250},{"date":"2023-02-17","current":-4.412976,"twenty":-14.152842,"median":-4.412976,"eighty":-3.634802,"marketCap":83655562500},{"date":"2023-02-24","current":-4.485465,"twenty":-10.657848,"median":-4.388955,"eighty":-3.64882,"marketCap":83990184750},{"date":"2023-03-03","current":-4.776334,"twenty":-10.359299,"median":-4.485465,"eighty":-3.650688,"marketCap":90013385250},{"date":"2023-03-10","current":-4.489867,"twenty":-4.500569,"median":-4.489867,"eighty":-4.480055,"marketCap":83990184750},{"date":"2023-03-17","current":-4.836605,"twenty":-7.80033,"median":-2.45097,"eighty":6.219802,"marketCap":91351874250},{"date":"2023-03-24","current":-5.079468,"twenty":-7.775556,"median":-2.756997,"eighty":6.196555,"marketCap":97040452500},{"date":"2023-03-31","current":-12.889364,"twenty":-7.80033,"median":-2.916212,"eighty":6.178437,"marketCap":89009518500},{"date":"2023-04-06","current":-16.146347,"twenty":-7.817974,"median":-2.942041,"eighty":6.178437,"marketCap":111429209250},{"date":"2023-04-14","current":-14.192832,"twenty":-7.969622,"median":-3.03342,"eighty":6.176,"marketCap":98044319250},{"date":"2023-04-21","current":-11.72844,"twenty":-8.029593,"median":-3.143979,"eighty":6.169589,"marketCap":80978584500},{"date":"2023-04-28","current":-12.697874,"twenty":-8.100306,"median":-3.199771,"eighty":6.155793,"marketCap":87019205000},{"date":"2023-05-05","current":-12.628328,"twenty":-8.243842,"median":-3.249545,"eighty":6.138885,"marketCap":86684515750},{"date":"2023-05-12","current":-11.193911,"twenty":-8.446063,"median":-3.307809,"eighty":6.126987,"marketCap":76309149000},{"date":"2023-05-19","current":-11.004987,"twenty":-9.139832,"median":-3.391859,"eighty":6.117862,"marketCap":73966324250},{"date":"2023-05-25","current":-10.500436,"twenty":-9.501695,"median":-3.415392,"eighty":6.117145,"marketCap":70284742500},{"date":"2023-06-02","current":-11.037887,"twenty":-9.562992,"median":-3.440451,"eighty":6.099729,"marketCap":73631635000},{"date":"2023-06-09","current":-10.953345,"twenty":-9.732272,"median":-3.495836,"eighty":6.086952,"marketCap":72962256500},{"date":"2023-06-16","current":-11.561406,"twenty":-9.789502,"median":-3.522154,"eighty":6.081804,"marketCap":76643838250},{"date":"2023-06-23","current":-10.660306,"twenty":-9.835719,"median":-3.535046,"eighty":6.076973,"marketCap":70284742500},{"date":"2023-06-30","current":-10.603937,"twenty":-9.899202,"median":-3.567116,"eighty":6.06056,"marketCap":69280674750},{"date":"2023-07-07","current":-9.598126,"twenty":-9.931103,"median":-3.59457,"eighty":6.037435,"marketCap":62586889750},{"date":"2023-07-14","current":-9.718388,"twenty":-9.899202,"median":-3.634802,"eighty":6.013281,"marketCap":64260336000},{"date":"2023-07-21","current":-8.746707,"twenty":-9.883582,"median":-3.65281,"eighty":6.004016,"marketCap":57566551000},{"date":"2023-07-28","current":-9.265154,"twenty":-9.86963,"median":-3.68126,"eighty":6.00251,"marketCap":60913443500},{"date":"2023-08-04","current":-8.94484,"twenty":-9.852463,"median":-3.688282,"eighty":5.987918,"marketCap":58905308000},{"date":"2023-08-11","current":-8.126736,"twenty":-9.835719,"median":-3.698836,"eighty":5.979465,"marketCap":53215590750},{"date":"2023-08-18","current":-7.7735,"twenty":-9.830264,"median":-3.71189,"eighty":5.978257,"marketCap":50538076750},{"date":"2023-08-25","current":-7.872574,"twenty":-9.818978,"median":-3.735518,"eighty":5.973426,"marketCap":51207455250},{"date":"2023-09-01","current":-8.040181,"twenty":-9.79486,"median":-3.744154,"eighty":5.967387,"marketCap":52211523000},{"date":"2023-09-08","current":-7.875193,"twenty":-9.773104,"median":-3.755132,"eighty":5.956833,"marketCap":50538076750},{"date":"2023-09-15","current":-7.711097,"twenty":-9.759298,"median":-3.777696,"eighty":5.954181,"marketCap":49868698250},{"date":"2023-09-22","current":-7.537042,"twenty":-9.752121,"median":-3.795786,"eighty":5.954102,"marketCap":48529941250},{"date":"2023-09-29","current":-7.420357,"twenty":-9.7471,"median":-3.819217,"eighty":5.94444,"marketCap":47860562750},{"date":"2023-10-06","current":-7.423912,"twenty":-9.743543,"median":-3.828302,"eighty":5.938402,"marketCap":47860562750},{"date":"2023-10-13","current":-7.487011,"twenty":-9.740721,"median":-3.843379,"eighty":5.935986,"marketCap":48195252000},{"date":"2023-10-20","current":-7.186125,"twenty":-9.735361,"median":-3.850566,"eighty":5.932363,"marketCap":46187116500},{"date":"2023-10-27","current":-7.2934,"twenty":-9.726718,"median":-3.859376,"eighty":5.927665,"marketCap":46856495000},{"date":"2023-11-03","current":-7.378001,"twenty":-9.717692,"median":-3.869776,"eighty":5.92182,"marketCap":47525873500},{"date":"2023-11-10","current":-7.48348,"twenty":-9.712704,"median":-3.900351,"eighty":5.915646,"marketCap":48195252000},{"date":"2023-11-17","current":-7.622607,"twenty":-9.704384,"median":-3.91353,"eighty":5.909416,"marketCap":49534009000},{"date":"2023-11-24","current":-7.458198,"twenty":-9.659718,"median":-3.926719,"eighty":5.900962,"marketCap":48864630500},{"date":"2023-12-01","current":-7.02042,"twenty":-9.587581,"median":-3.948175,"eighty":5.888982,"marketCap":46187116500},{"date":"2023-12-08","current":-6.589198,"twenty":-9.568976,"median":-3.981374,"eighty":5.879369,"marketCap":43174913250},{"date":"2023-12-15","current":-6.39901,"twenty":-9.564074,"median":-4.011029,"eighty":5.873272,"marketCap":42170845500},{"date":"2023-12-22","current":-5.488531,"twenty":-9.559291,"median":-4.031467,"eighty":5.869692,"marketCap":36146439000},{"date":"2023-12-29","current":-5.863824,"twenty":-9.55374,"median":-4.049681,"eighty":5.869561,"marketCap":38823953000},{"date":"2024-01-05","current":-5.549108,"twenty":-9.533502,"median":-4.069567,"eighty":5.869561,"marketCap":36481128250},{"date":"2024-01-12","current":-5.342627,"twenty":-9.519893,"median":-4.084967,"eighty":5.86473,"marketCap":35142371250},{"date":"2024-01-19","current":-4.534741,"twenty":-9.504907,"median":-4.093321,"eighty":5.863522,"marketCap":29787343250},{"date":"2024-01-26","current":-4.450156,"twenty":-9.465837,"median":-4.105267,"eighty":5.863522,"marketCap":29117964750},{"date":"2024-02-02","current":-3.994888,"twenty":-9.398159,"median":-4.102907,"eighty":5.858845,"marketCap":26105761500},{"date":"2024-02-09","current":-4.179173,"twenty":-9.312198,"median":-4.116751,"eighty":5.857522,"marketCap":27444518500},{"date":"2024-02-16","current":-4.331134,"twenty":-9.288985,"median":-4.107627,"eighty":5.855068,"marketCap":28448586250},{"date":"2024-02-23","current":-4.763883,"twenty":-9.274599,"median":-4.137241,"eighty":5.849097,"marketCap":31126100250},{"date":"2024-03-01","current":-4.556143,"twenty":-9.227819,"median":-4.149963,"eighty":5.843153,"marketCap":29787343250},{"date":"2024-03-08","current":-4.400609,"twenty":-9.168425,"median":-4.209848,"eighty":5.837102,"marketCap":28783275500},{"date":"2024-03-15","current":-4.302077,"twenty":-9.159944,"median":-4.250161,"eighty":5.833414,"marketCap":28113897000},{"date":"2024-03-22","current":-4.100967,"twenty":-9.149486,"median":-4.248465,"eighty":5.830965,"marketCap":26775140000},{"date":"2024-03-28","current":-3.408561,"twenty":-9.139832,"median":-4.222006,"eighty":5.82621,"marketCap":23762936750},{"date":"2024-04-05","current":-3.121452,"twenty":-9.135016,"median":-4.202497,"eighty":5.822578,"marketCap":21754801250},{"date":"2024-04-12","current":-3.167676,"twenty":-9.129194,"median":-4.150164,"eighty":5.816527,"marketCap":22089490500},{"date":"2024-04-19","current":-2.786094,"twenty":-9.084842,"median":-4.140787,"eighty":5.800741,"marketCap":19411976500},{"date":"2024-04-26","current":-5.723353,"twenty":-9.00214,"median":-4.129785,"eighty":5.787467,"marketCap":39828020750},{"date":"2024-05-03","current":-7.700588,"twenty":-8.964489,"median":-4.141391,"eighty":5.785036,"marketCap":53550280000},{"date":"2024-05-10","current":-7.058157,"twenty":-8.947451,"median":-4.150365,"eighty":5.78502,"marketCap":49199319750},{"date":"2024-05-17","current":-6.731936,"twenty":-8.94484,"median":-4.202497,"eighty":5.780189,"marketCap":46856495000},{"date":"2024-05-24","current":-6.747346,"twenty":-8.936558,"median":-4.243646,"eighty":5.770529,"marketCap":46856495000},{"date":"2024-05-31","current":-6.355315,"twenty":-8.912729,"median":-4.250668,"eighty":5.766907,"marketCap":44178981000},{"date":"2024-06-07","current":-6.989886,"twenty":-8.841768,"median":-4.252607,"eighty":5.762066,"marketCap":48529941250},{"date":"2024-06-14","current":-6.513793,"twenty":-8.758134,"median":-4.26826,"eighty":5.754804,"marketCap":45183048750},{"date":"2024-06-21","current":-6.575809,"twenty":-8.73441,"median":-4.2938,"eighty":5.753601,"marketCap":45517738000},{"date":"2024-06-28","current":-6.704305,"twenty":-8.68215,"median":-4.302706,"eighty":5.74758,"marketCap":46387929720},{"date":"2024-07-05","current":-6.858164,"twenty":-8.679079,"median":-4.323934,"eighty":5.746373,"marketCap":47442200850},{"date":"2024-07-12","current":-7.000285,"twenty":-8.679079,"median":-4.353586,"eighty":5.746373,"marketCap":48496471980},{"date":"2024-07-19","current":-6.594349,"twenty":-8.679079,"median":-4.377819,"eighty":5.746373,"marketCap":45685082300},{"date":"2024-07-26","current":-5.912947,"twenty":-8.679079,"median":-4.412976,"eighty":5.746373,"marketCap":41116574070},{"date":"2024-08-02","current":-5.865826,"twenty":-8.679079,"median":-4.485465,"eighty":5.746373,"marketCap":40765150360},{"date":"2024-08-09","current":-5.575827,"twenty":-8.679079,"median":-4.520243,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-16","current":-5.573661,"twenty":-8.679079,"median":-4.559951,"eighty":5.746373,"marketCap":39008031810},{"date":"2024-08-23","current":-5.500201,"twenty":-8.679079,"median":-4.634282,"eighty":5.746373,"marketCap":38656608100},{"date":"2024-08-30","current":-6.536827,"twenty":-8.679079,"median":-4.662972,"eighty":5.746373,"marketCap":41467997780},{"date":"2024-09-06","current":-6.25683,"twenty":-8.679079,"median":-4.701959,"eighty":5.746373,"marketCap":39710879230},{"date":"2024-09-13","current":-5.773612,"twenty":-8.679079,"median":-4.732781,"eighty":5.746373,"marketCap":36548065840},{"date":"2024-09-20","current":-6.456593,"twenty":-8.68215,"median":-4.763237,"eighty":5.74758,"marketCap":41116574070},{"date":"2024-09-27","current":-8.008781,"twenty":-8.68215,"median":-4.804353,"eighty":5.74758,"marketCap":51307861660},{"date":"2024-10-04","current":-11.682251,"twenty":-8.918432,"median":-4.871543,"eighty":5.74758,"marketCap":74501826520},{"date":"2024-10-10","current":-9.595289,"twenty":-8.971049,"median":-4.969521,"eighty":5.746373,"marketCap":60796301830},{"date":"2024-10-18","current":-9.255299,"twenty":-9.056048,"median":-5.216527,"eighty":5.74758,"marketCap":58336335860},{"date":"2024-10-25","current":-8.921335,"twenty":-9.132356,"median":-5.34203,"eighty":5.74758,"marketCap":56227793600},{"date":"2024-11-01","current":-8.46956,"twenty":-9.132356,"median":-5.410715,"eighty":5.718496,"marketCap":53416403920},{"date":"2024-11-08","current":-9.601,"twenty":-9.145681,"median":-5.492429,"eighty":-2.219431,"marketCap":60093454410},{"date":"2024-11-15","current":-8.938656,"twenty":-9.15323,"median":-5.547701,"eighty":-2.328081,"marketCap":55524946180},{"date":"2024-11-22","current":-8.094708,"twenty":-9.15323,"median":-5.590974,"eighty":-2.372912,"marketCap":50253590530},{"date":"2024-11-29","current":-8.439147,"twenty":-9.15323,"median":-5.715134,"eighty":-2.449167,"marketCap":52362132790},{"date":"2024-12-06","current":-9.708062,"twenty":-9.161641,"median":-5.799402,"eighty":-2.843461,"marketCap":60093454410},{"date":"2024-12-13","current":-8.807732,"twenty":-9.170121,"median":-5.859061,"eighty":-2.930505,"marketCap":54470675050},{"date":"2024-12-20","current":-8.570662,"twenty":-9.170121,"median":-5.882905,"eighty":-2.99181,"marketCap":52713556500},{"date":"2024-12-27","current":-8.748863,"twenty":-9.170121,"median":-5.918959,"eighty":-3.121101,"marketCap":53767827630},{"date":"2025-01-03","current":-7.597782,"twenty":-9.170121,"median":-6.055464,"eighty":-3.171,"marketCap":46739353430},{"date":"2025-01-10","current":-7.339963,"twenty":-9.170121,"median":-6.135784,"eighty":-3.251345,"marketCap":44982234880},{"date":"2025-01-17","current":-7.849719,"twenty":-9.170121,"median":-6.265097,"eighty":-3.287565,"marketCap":48145048270},{"date":"2025-01-24","current":-9.114262,"twenty":-9.170121,"median":-6.349879,"eighty":-3.400721,"marketCap":56251203920},{"date":"2025-01-28","current":-9.603593,"twenty":-9.261212,"median":-6.377494,"eighty":-3.411293,"marketCap":59581867310},{"date":"2025-02-07","current":-10.378108,"twenty":-9.450926,"median":-6.456593,"eighty":-3.499802,"marketCap":64022751830},{"date":"2025-02-14","current":-10.944145,"twenty":-9.55374,"median":-6.536827,"eighty":-3.541975,"marketCap":67353415220},{"date":"2025-02-21","current":-11.243278,"twenty":-9.598126,"median":-6.582886,"eighty":-3.595468,"marketCap":69573857480},{"date":"2025-02-28","current":-9.840397,"twenty":-9.70078,"median":-6.620678,"eighty":-3.654931,"marketCap":60692088440},{"date":"2025-03-07","current":-10.458432,"twenty":-9.728375,"median":-6.655152,"eighty":-3.695984,"marketCap":64762899250},{"date":"2025-03-14","current":-10.215667,"twenty":-9.752121,"median":-6.738556,"eighty":-3.722646,"marketCap":63282604410},{"date":"2025-03-21","current":-9.622037,"twenty":-9.773452,"median":-6.758438,"eighty":-3.749162,"marketCap":59581867310},{"date":"2025-03-28","current":-12.12339,"twenty":-9.818978,"median":-6.803063,"eighty":-3.79111,"marketCap":55511056500},{"date":"2025-04-03","current":-12.523147,"twenty":-9.84321,"median":-6.864631,"eighty":-3.821967,"marketCap":57361425050},{"date":"2025-04-11","current":-11.576426,"twenty":-9.883582,"median":-6.939214,"eighty":-3.845331,"marketCap":52550466820},{"date":"2025-04-17","current":-11.386062,"twenty":-9.961776,"median":-6.989886,"eighty":-3.852889,"marketCap":51810319400},{"date":"2025-04-22","current":-11.62021,"twenty":-10.007234,"median":-7.000285,"eighty":-3.867036,"marketCap":52920540530}],"updateTime":1745444859503}}}