港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一拖拉机股份

5.850

+0.2003.54%

成交量：953.00万

成交额：5,604.39万

市值：65.73亿

市盈率：6.68

高：5.950

开：5.820

低：5.790

收：5.650

数据加载中...

总览公司新闻公告

第一拖拉机股份：变更公司类型

第一拖拉机股份(00038)建议委任赵维林担任执行董事

智通财经网

第一拖拉机股份01月13日主力资金流入60万元连续3日加仓

智通AH统计|1月13日

第一拖拉机股份(00038.HK)董事长辞任

阿斯达克财经

第一拖拉机股份(00038)：黎晓煜请辞董事、董事长等职务

【港股通】第一拖拉机股份(00038)涨逾4% 2024年度拖拉机产品销量按年增2.71%

港股异动 | 一拖股份(00038)现涨超3% 全年拖拉机销量同比增长2.71% 农机行业库存去化继续推进

第一拖拉机股份01月02日主力资金流出137万元连续3日减仓

第一拖拉机股份(00038)：黄绮汶获选举为独立非执行董事

港股异动 | 一拖股份(00038)午前跌逾3% 近日终止出售一拖柴油机公司所持中原银行0.8827%股权

第一拖拉机股份终止出售一拖柴油机公司所持中原银行0.8827%股权

一拖(00038.HK)料柴油机今年全年销量跌3.3%

阿斯达克财经

【港股通】第一拖拉机股份(00038)全年拖拉机销量约7.43万台按年增2.71%

第一拖拉机股份(00038.HK)子公司终止出售中原银行0.88%股权

阿斯达克财经

【一拖股份：2024 年度主要产品销量情况公布】金融界12月29日消息，第一拖拉机股份有限公司发布关于 2024 年度主要产品销量情况的自愿性信息披露公告。2024 年全年，拖拉机产品销量 74,323 台，其中大马力拖拉机 34,807 台，同比增加 12.49%；中马力拖拉机 39,504 台，同比减少 4.57%；小马力拖拉机 12 台，同比减少 52.00%。柴油机产品销量 146,032 台，同比减少 3.32%。上述数据为初步统计结果，未经审计，准确数据以公司《2024 年年度报告》为准。同时，公司就相关数据口径和销售方式等进行说明，并提醒投资者注意报道中 2025 年产品销售目标具有不确定性及投资风险。

第一拖拉机股份(00038)终止出售一拖柴油机公司所持中原银行0.8827%股权

第一拖拉机股份终止转让中原银行0.8827%股权事项

格隆汇资讯

智通AH统计|12月19日

第一拖拉机股份(00038.HK)聘任财务总监

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00038/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00038","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","market":"HK","secType":"STK","nameCN":"第一拖拉机股份","latestPrice":5.85,"timestamp":1745914087026,"preClose":5.65,"halted":0,"volume":9530000,"delay":0,"floatShares":392000000,"shares":1123645275,"eps":0.8759573301678923,"marketStatus":"未开盘","change":0.2,"latestTime":"04-29 16:08:07","open":5.82,"high":5.95,"low":5.79,"amount":56043916,"amplitude":0.028319,"askPrice":5.86,"askSize":42000,"bidPrice":5.85,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.8759573301678923,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":866995200000,"exchange":"SEHK","adjPreClose":5.65,"dividendRate":0.058399,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.982482345035283,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601038","market":"SH","secType":"STK","nameCN":"一拖股份","latestPrice":13.25,"timestamp":1745910000000,"preClose":13.03,"halted":0,"volume":6335300,"delay":0,"premium":"-58.64"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00038\",,,,,undefined,":{"symbol":"00038","floatShares":392000000,"roa":"3.66%","roe":"12.41%","lyrEps":0.875957,"volumeRatio":1.982482345035283,"shares":1123645275,"dividePrice":0.340947,"high":5.95,"amplitude":0.028319,"preClose":5.65,"low":5.79,"week52Low":5.47,"pbRate":"0.85","psRate":"0.52","week52High":10.4,"institutionHeld":0,"latestPrice":5.85,"committee":-0.826087,"eps":0.8759573301678923,"divideRate":0.058399,"volume":9530000,"delay":0,"ttmEps":0.8759573301678923,"open":5.82,"prevYearClose":7.18,"prevWeekClose":5.78,"prevMonthClose":6.13,"prevQuarterClose":6.13,"fiveDayClose":5.7,"twentyDayClose":6.98,"sixtyDayClose":7.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00038\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503008649","title":"第一拖拉机股份：变更公司类型","url":"https://stock-news.laohu8.com/highlight/detail?id=2503008649","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503008649?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 21:36","pubTimestamp":1736948190,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨第一拖拉机股份(00038.HK)公告，公司于2025年1月15日召开第九届董事会第三十一次会议，审议通过了《关于变更公司类型的议案》，具体情况如下：公司在市场监督管理部门现登记的公司类型为\"股份有限公司(台港澳与境内合资、上市)\"，根据《中华人民共和国外商投资法》规定及《市场监管总局关于贯彻落实〈外商投资法〉做好外商投资企业登记注册工作的通知》(国市监注[2019]247号)要求，公司拟将公司类型变更为\"股份有限公司(港澳台投资、上市)\"，本次变更不涉及公司《章程》更改。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152136309604a3cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152136309604a3cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1174","BK1543"],"gpt_icon":0},{"id":"2503648244","title":"第一拖拉机股份(00038)建议委任赵维林担任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648244","media":"智通财经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648244?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 20:54","pubTimestamp":1736945668,"startTime":"0","endTime":"0","summary":"第一拖拉机股份(00038)公布，经董事会提名委员会审核，董事会建议委任赵维林先生...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_42.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1543","BK1174","00038"],"gpt_icon":0},{"id":"2503324026","title":"第一拖拉机股份01月13日主力资金流入60万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324026?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756126,"startTime":"0","endTime":"0","summary":"01月13日, 第一拖拉机股份股价涨0.73%，报收6.91元，成交金额1181万元，换手率0.44%，振幅3.79%，量比0.85。第一拖拉机股份今日主力资金净流入60万元，连续3日净流入，上一交易日主力净流入108万元，今日环比减少44.44%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为53.33%，平均涨幅为3.84%。该股近5个交易日下跌2.68%，主力资金累计净流入58万元；近20日主力资金累计净流出278万元，其中净流出天数为7日。该股主力净额占比0.02%，港股市场排名147/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161546a21fdd17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113161546a21fdd17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1543","BK1174"],"gpt_icon":0},{"id":"2503241753","title":"智通AH统计|1月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2503241753","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503241753?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 16:15","pubTimestamp":1736756104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止1月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为938.46%、395.57%、346.41%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.19%、22.35%、22.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1236718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","01138","03143","03606","LU1064130708.USD","HYDD.SI","00568","02218","02899","00300","01456","06806","688981","03369","00187","BK1515","159982","06680","02465","06936","01988","01057","01108","06690","BK1231","00553","01033","01211","01877","02628","03996","81211","02338","06865","00038","002594","02208","LU0181495838.USD","01766","06869","BK1509","03968","00042","BYDDY","03678","399300","01349","00916"],"gpt_icon":1},{"id":"2502033043","title":"第一拖拉机股份(00038.HK)董事长辞任","url":"https://stock-news.laohu8.com/highlight/detail?id=2502033043","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502033043?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:11","pubTimestamp":1736381460,"startTime":"0","endTime":"0","summary":"第一拖拉机股份(00038.HK) 公布，昨日(8日)收到黎晓煜的书面辞呈。因工作调整，黎晓煜申请辞去公司第九届董事会董事、董事长及战略、投资及可持续发展委员会主席、提名委员会委员职务，辞呈自公司股东会选举产生新任董事后生效。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-01-08 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190311114437657_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190311114437657_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1408995/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1543","BK1174","00038"],"gpt_icon":0},{"id":"2501778197","title":"第一拖拉机股份(00038)：黎晓煜请辞董事、董事长等职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778197","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:24","pubTimestamp":1736346287,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一拖拉机股份(00038)公布，董事会于2025年1月8日收到黎晓煜先生的书面辞呈。因工作调整，黎晓煜先生申请辞去公司第九届董事会董事、董事长及战略、投资及可持续发展委员会主席、提名委员会委员职务，辞呈自公司股东会选举产生新任董事后生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","BK1543","BK1174"],"gpt_icon":0},{"id":"2500159535","title":"【港股通】第一拖拉机股份(00038)涨逾4% 2024年度拖拉机产品销量按年增2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500159535","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500159535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 13:50","pubTimestamp":1735883448,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一拖拉机股份(00038)股价持续发力，午后升幅进一步扩大，截至发稿，报7.27港元，涨幅4.3%，成交额1109.21万港元。公司公布，2024年度拖拉机产品销量约7.43万台，按年增2.71%，其中大马力拖拉机销量升12.49%，而中马力拖拉机及小马力拖拉机销量分跌4.57%及52%。至于柴油机产品销量约14.6万台，按年跌3.32%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2E2NzVmYjg0MWU1MjU0NDY3MDY2MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950694","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","BK1174","HSCEI","00038","BK1543","HSTECH","07226"],"gpt_icon":0},{"id":"2500613725","title":"港股异动 | 一拖股份(00038)现涨超3% 全年拖拉机销量同比增长2.71% 农机行业库存去化继续推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2500613725","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500613725?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 11:52","pubTimestamp":1735876331,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，一拖股份现涨超3%，截至发稿，涨3.44%，报7.21港元，成交额617.55万港元。国金证券指出，2024年9月以来，受粮食价格下跌与行业库存积压影响，农机行业产销下滑，目前渠道仍处于去库过程中，整体24Q4 表现相对平稳，我们认为农机行业库存去化继续推进，有望为25Q1旺季开门红做好铺垫，建议关注国内大型拖拉机行业龙头一拖股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1543","601038","BK0188","BK0009","BK1174","00038","BK0251"],"gpt_icon":0},{"id":"2500525911","title":"第一拖拉机股份01月02日主力资金流出137万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500525911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500525911?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:15","pubTimestamp":1735805735,"startTime":"0","endTime":"0","summary":"01月02日, 第一拖拉机股份股价跌2.92%，报收6.97元，成交金额1486万元，换手率0.54%，振幅4.87%，量比0.72。第一拖拉机股份今日主力资金净流出137万元，连续3日净流出，上一交易日主力净流出101万元，今日环比增加35.64%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为33.33%，平均跌幅为2.15%。该股近5个交易日下跌2.24%，主力资金累计净流出344万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出212万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161552a2128ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161552a2128ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00038","BK1543","BK1174"],"gpt_icon":0},{"id":"2495455765","title":"第一拖拉机股份(00038)：黄绮汶获选举为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2495455765","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495455765?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 20:04","pubTimestamp":1735560251,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一拖拉机股份(00038)发布公告，于临时股东会上，黄绮汶女士获选举为公司第九届董事会独立非执行董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1543","BK1174","00038"],"gpt_icon":0},{"id":"2495856907","title":"港股异动 | 一拖股份(00038)午前跌逾3% 近日终止出售一拖柴油机公司所持中原银行0.8827%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495856907","media":"智通财经","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495856907?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:52","pubTimestamp":1735530760,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，一拖股份(00038)午前跌逾3%。截至发稿，跌3.03%，报7.03港元，成交额1354.39万港元。消息面上，第一拖拉机股份发布公告，该公司控股子公司一拖(洛阳)柴油机有限公司(一拖柴油机公司)在北京产权交易所公开挂牌转让所持中原银行股份有限公司(中原银行)0.8827%股权，构成《上市公司重大资产重组管理办法》规定的重大资产出售。截至2024年12月27日，公开挂牌转让披露期限届满，未能征集到符合条件的意向受让方。公司第九届董事会第三十次会议、第九届监事会第十五次会议审议同意终止本次重大资产出售事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230687.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601038","BK1174","BK0188","BK1560","00038","BK1235","BK0251","BK0009","01216","BK1543"],"gpt_icon":0},{"id":"2495317552","title":"第一拖拉机股份终止出售一拖柴油机公司所持中原银行0.8827%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495317552","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495317552?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:21","pubTimestamp":1735521660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　第一拖拉机股份（00038）发布公告，该公司控股子公司一拖（洛阳）柴油机有限公司（一拖柴油机公司）在北京产权交易所公开挂牌转让所持中原银行股份有限公司（中原银行）0.8827%股权，构成《上市公司重大资产重组管理办法》规定的重大资产出售。截至2024年12月27日，公开挂牌转让披露期限届满，未能征集到符合条件的意向受让方。公司第九届董事会第三十次会议、第九届监事会第十五次会议审议同意终止本次重大资产出售事项。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-30/doc-ineceyfc1498280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00038","BK1174","BK1560","BK1543","BK1235","01216"],"gpt_icon":0},{"id":"2495552465","title":"一拖(00038.HK)料柴油机今年全年销量跌3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495552465","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495552465?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:18","pubTimestamp":1735521480,"startTime":"0","endTime":"0","summary":"第一拖拉机股份(00038.HK) 公布主要产品最新预计销量，今年度柴油机产品全年销量达到14.6万台，按年下跌3.32%，拖拉机产品则按年增加2.71%至7.43万台，当中大马力拖拉机售出3.48万台，按年增12.49%。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-27 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216122257431_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216122257431_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406668/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1543","00038","BK1174"],"gpt_icon":0},{"id":"2495515595","title":"【港股通】第一拖拉机股份(00038)全年拖拉机销量约7.43万台 按年增2.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495515595","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495515595?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 08:51","pubTimestamp":1735519916,"startTime":"0","endTime":"0","summary":"金吾财讯 | 第一拖拉机股份 公布，本年度拖拉机产品销量约7.43万台，按年增2.71%，其中大马力拖拉机销量升12.49%，而中马力拖拉机及小马力拖拉机销量分跌4.57%及52%。至于柴油机产品销量约14.6万台，按年跌3.32%。据公告指，关注到近日有媒体报道涉及其今年及明年产品销量信息。按照企业会计准则规定，收入确认一般原则以客户即经销商及主机生产厂家等取得相关商品或服务的控制权时确认收入。","market":"us","thumbnail":"https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/NjdlOTQyZDE5NzA3MzU4ZTU3YTk2ZGQ0MjAwMDE4NjcyODIz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950375","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00038","HSCEI","HSTECH","YANG","BK1174","BK1543","07226"],"gpt_icon":0},{"id":"2495583388","title":"第一拖拉机股份(00038.HK)子公司终止出售中原银行0.88%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495583388","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495583388?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 19:44","pubTimestamp":1735472640,"startTime":"0","endTime":"0","summary":"第一拖拉机股份(00038.HK) 公布，控股子公司一拖(洛阳)终止出售中原银行0.8827%股权，原因是公开挂牌转让披露期限届满，未能征集到符合条件的意向受让方。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-27 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190311114437657_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190311114437657_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406625/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","BK1560","BK1174","00038","BK1543","01216"],"gpt_icon":0},{"id":"2495305954","title":"【一拖股份：2024 年度主要产品销量情况公布】金融界12月29日消息，第一拖拉机股份有限公司发布关于 2024 年度主要产品销量情况的自愿性信息披露公告。2024 年全年，拖拉机产品销量 74,323 台，其中大马力拖拉机 34,807 台，同比增加 12.49%；中马力拖拉机 39,504 台，同比减少 4.57%；小马力拖拉机 12 台，同比减少 52.00%。柴油机产品销量 146,032 台，同比减少 3.32%。上述数据为初步统计结果，未经审计，准确数据以公司《2024 年年度报告》为准。同时，公司就相关数据口径和销售方式等进行说明，并提醒投资者注意报道中 2025 年产品销售目标具有不确定性及投资风险。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495305954","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495305954?lang=zh_cn&edition=fundamental","pubTime":"2024-12-29 15:35","pubTimestamp":1735457752,"startTime":"0","endTime":"0","summary":"金融界12月29日消息，第一拖拉机股份有限公司发布关于 2024 年度主要产品销量情况的自愿性信息披露公告。2024 年全年，拖拉机产品销量 74,323 台，其中大马力拖拉机 34,807 台，同比增加 12.49%；中马力拖拉机 39,504 台，同比减少 4.57%；小马力拖拉机 12 台，同比减少 52.00%。柴油机产品销量 146,032 台，同比减少 3.32%。上述数据为初步统计结果，未经审计，准确数据以公司《2024 年年度报告》为准。同时，公司就相关数据口径和销售方式等进行说明，并提醒投资者注意报道中 2025 年产品销售目标具有不确定性及投资风险。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/29153546920372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0251","BK1174","00038","BK1543","BK0009","601038","BK0188"],"gpt_icon":0},{"id":"2494383069","title":"第一拖拉机股份(00038)终止出售一拖柴油机公司所持中原银行0.8827%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383069?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:16","pubTimestamp":1735308962,"startTime":"0","endTime":"0","summary":"智通财经APP讯，第一拖拉机股份(00038)发布公告，该公司控股子公司一拖(洛阳)柴油机有限公司(一拖柴油机公司)在北京产权交易所公开挂牌转让所持中原银行股份有限公司(中原银行)0.8827%股权，构成《上市公司重大资产重组管理办法》规定的重大资产出售。截至2024年12月27日，公开挂牌转让披露期限届满，未能征集到符合条件的意向受让方。公司第九届董事会第三十次会议、第九届监事会第十五次会议审议同意终止本次重大资产出售事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","01216","BK1235","BK1560","BK1174","BK1543"],"gpt_icon":0},{"id":"2494385813","title":"第一拖拉机股份终止转让中原银行0.8827%股权事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385813","media":"格隆汇资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385813?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:13","pubTimestamp":1735308797,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨第一拖拉机股份(00038.HK)公告，第一拖拉机股份有限公司(以下简称\"公司\")控股子公司一拖(洛阳)柴油机有限公司(以下简称\"一拖柴油机公司\")在北京产权交易所公开挂牌转让所持中原银行股份有限公司(以下简称\"中原银行\")0.8827%股权(以下简称\"标的股权\")(以上交易简称\"本次交易\"或\"本次重大资产出售\")，构成《上市公司重大资产重组管理办法》规定的重大资产出售。截至2024年12月27日，公开挂牌转让披露期限届满，未能征集到符合条件的意向受让方。公司第九届董事会第三十次会议、第九届监事会第十五次会议审议同意终止本次重大资产出售事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272213239851cd80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272213239851cd80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","01216","BK1235","BK1543","BK1174","00038"],"gpt_icon":0},{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492143860?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03908","02318","PNGAY","01057","159982","00553","00956","688981","01055","02218","06690","81211","02068","399300","03606","01800","03968","00038","02899","00107","06869","00042","00300","01033","01211","01456","601318","00548","02727","02338","00323","BYDDY","06806","01330","01349","02359","03678","02238","00763","01812","01658","82318","HYDD.SI","06198","06655","03145","00187","002594"],"gpt_icon":1},{"id":"2492492676","title":"第一拖拉机股份(00038.HK)聘任财务总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2492492676","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492492676?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 08:54","pubTimestamp":1734396840,"startTime":"0","endTime":"0","summary":"第一拖拉机股份(00038.HK) 公布，同意聘任刘斌为财务总监，任期自公司董事会审议通过之日起至第九届董事会任期届满。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2024-12-16 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230216122258903_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230216122258903_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1404544/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00038","BK1174","BK1543"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00038\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00038","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"盘后","dateTimestamp":1745856000000,"actualEps":null},{"market":"HK","date":"2025-03-27","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-10-29","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00038","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-31","symbol":"00038","amount":0.3194,"announcedDate":"2024-03-27","type":"dividend","market":"HK","newRecordDate":"2024-06-03","defaultRemindTime":1717119000000,"name":"第一拖拉机股份","recordDate":"2024-07-31","payableDate":"2024-06-03","currency":"CNY","dateTimestamp":1717084800000,"payDate":"2024-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00038\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-03","paymentDate":"2015-07-13","value":0.06441,"currency":"HKD"},{"executeDate":"2016-06-01","recordDate":"2016-06-02","paymentDate":"2016-07-07","value":0.04885,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-09","value":0.08932,"currency":"HKD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-07-31","value":0.1352871,"currency":"HKD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-07-06","value":0.258,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00038\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00038\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00038","date":"2025-04-28","current":12.599383,"percent":0.146341,"low":10.22658,"twenty":12.97772,"median":15.451955,"eighty":23.256918,"high":44.944911,"avg":18.197293,"sd":6.598718,"marketCap":12351232441},"quantilePoints":[{"date":"2020-04-29","current":22.595626,"twenty":-5.636688,"median":-5.1613,"eighty":40.631142,"marketCap":5321119156},{"date":"2020-05-08","current":26.617512,"twenty":-5.630318,"median":-5.009176,"eighty":25.241434,"marketCap":6271472513},{"date":"2020-05-15","current":30.600344,"twenty":-5.613565,"median":-4.978019,"eighty":30.508925,"marketCap":7181392692},{"date":"2020-05-22","current":32.882316,"twenty":-5.568417,"median":-4.884247,"eighty":32.394677,"marketCap":7692133419},{"date":"2020-05-29","current":30.660591,"twenty":-5.543891,"median":-4.802856,"eighty":32.604847,"marketCap":7161037105},{"date":"2020-06-05","current":29.098304,"twenty":-5.519123,"median":-4.727825,"eighty":32.209698,"marketCap":6845708966},{"date":"2020-06-12","current":28.296715,"twenty":-5.471626,"median":-4.625741,"eighty":31.940829,"marketCap":6656493805},{"date":"2020-06-19","current":28.097078,"twenty":-5.421618,"median":-4.612448,"eighty":31.56707,"marketCap":6621581356},{"date":"2020-06-26","current":27.05492,"twenty":-5.401376,"median":-4.403586,"eighty":31.313464,"marketCap":6370204825},{"date":"2020-07-03","current":30.75845,"twenty":-5.39837,"median":22.089045,"eighty":31.161889,"marketCap":7253378811},{"date":"2020-07-10","current":32.290713,"twenty":-5.385037,"median":22.43166,"eighty":31.744203,"marketCap":7687328021},{"date":"2020-07-17","current":31.639857,"twenty":-5.354003,"median":23.65801,"eighty":32.241643,"marketCap":7544349410},{"date":"2020-07-24","current":43.678588,"twenty":-5.335412,"median":25.47078,"eighty":32.811469,"marketCap":10374153516},{"date":"2020-07-31","current":42.739506,"twenty":-5.324544,"median":27.155023,"eighty":33.696933,"marketCap":10210697990},{"date":"2020-08-07","current":40.993824,"twenty":-5.321203,"median":27.915487,"eighty":35.510628,"marketCap":9804210811},{"date":"2020-08-14","current":40.462419,"twenty":-5.31176,"median":28.11641,"eighty":40.317373,"marketCap":9701391319},{"date":"2020-08-21","current":38.938165,"twenty":-5.291257,"median":28.287723,"eighty":40.888202,"marketCap":9378289974},{"date":"2020-08-28","current":23.420115,"twenty":-5.24436,"median":28.296715,"eighty":40.640662,"marketCap":9656198246},{"date":"2020-09-04","current":22.273428,"twenty":-5.238635,"median":28.16258,"eighty":40.597895,"marketCap":9214525773},{"date":"2020-09-11","current":20.580978,"twenty":-5.23074,"median":27.990471,"eighty":40.317373,"marketCap":8523481800},{"date":"2020-09-18","current":20.725414,"twenty":-5.224033,"median":27.395478,"eighty":39.731995,"marketCap":8666511567},{"date":"2020-09-25","current":20.119113,"twenty":-5.215497,"median":26.617512,"eighty":39.705873,"marketCap":8346142424},{"date":"2020-09-30","current":20.583261,"twenty":-5.205721,"median":24.284844,"eighty":39.689812,"marketCap":8579416624},{"date":"2020-10-09","current":21.53272,"twenty":-5.192375,"median":23.642908,"eighty":39.31566,"marketCap":9104385412},{"date":"2020-10-16","current":21.334277,"twenty":-5.170028,"median":23.39201,"eighty":39.216375,"marketCap":9016778472},{"date":"2020-10-23","current":23.015858,"twenty":-5.162223,"median":23.303229,"eighty":38.993453,"marketCap":9742565673},{"date":"2020-10-30","current":16.830715,"twenty":-5.161257,"median":23.180722,"eighty":38.107664,"marketCap":9150106824},{"date":"2020-11-06","current":16.551887,"twenty":-5.080723,"median":22.728693,"eighty":36.429563,"marketCap":9103735253},{"date":"2020-11-13","current":15.8284,"twenty":-5.016364,"median":22.273428,"eighty":35.172003,"marketCap":8713121351},{"date":"2020-11-20","current":16.043152,"twenty":-5.009056,"median":22.143372,"eighty":34.624568,"marketCap":8886719715},{"date":"2020-11-27","current":16.016377,"twenty":-4.994585,"median":21.802753,"eighty":34.300512,"marketCap":8851153218},{"date":"2020-12-04","current":16.365785,"twenty":-4.976624,"median":21.652508,"eighty":33.903451,"marketCap":9109323629},{"date":"2020-12-11","current":15.78093,"twenty":-4.952002,"median":21.516764,"eighty":33.649003,"marketCap":8762770965},{"date":"2020-12-18","current":15.941109,"twenty":-4.906271,"median":21.405767,"eighty":33.551983,"marketCap":8866065153},{"date":"2020-12-24","current":16.956357,"twenty":-4.869019,"median":21.296739,"eighty":33.454518,"marketCap":9440449533},{"date":"2020-12-31","current":18.106488,"twenty":-4.840938,"median":20.990192,"eighty":33.262392,"marketCap":10084915474},{"date":"2021-01-08","current":16.125295,"twenty":17.361189,"median":18.018415,"eighty":18.33822,"marketCap":9062318453},{"date":"2021-01-15","current":15.044024,"twenty":15.170986,"median":17.288757,"eighty":18.171857,"marketCap":8442653832},{"date":"2021-01-22","current":15.262105,"twenty":15.216374,"median":15.487347,"eighty":18.053644,"marketCap":8561435571},{"date":"2021-01-29","current":14.432219,"twenty":14.877151,"median":15.369012,"eighty":17.872641,"marketCap":8162833252},{"date":"2021-02-05","current":11.878508,"twenty":14.359834,"median":15.255627,"eighty":17.700735,"marketCap":6678217360},{"date":"2021-02-11","current":12.434292,"twenty":13.43877,"median":15.044024,"eighty":17.361189,"marketCap":7000707101},{"date":"2021-02-19","current":16.41839,"twenty":12.626503,"median":15.044024,"eighty":16.824954,"marketCap":9247851246},{"date":"2021-02-26","current":18.668137,"twenty":13.417059,"median":15.24343,"eighty":17.555457,"marketCap":10491935893},{"date":"2021-03-05","current":26.579568,"twenty":13.518069,"median":15.329931,"eighty":18.088873,"marketCap":14900900321},{"date":"2021-03-12","current":24.261758,"twenty":13.710035,"median":15.472951,"eighty":18.655732,"marketCap":13577689483},{"date":"2021-03-19","current":21.161107,"twenty":14.287449,"median":16.41839,"eighty":22.59745,"marketCap":11838520651},{"date":"2021-03-26","current":20.882762,"twenty":14.500324,"median":16.996218,"eighty":22.301378,"marketCap":11631225651},{"date":"2021-04-01","current":33.747786,"twenty":14.772744,"median":17.412264,"eighty":23.266772,"marketCap":11198605864},{"date":"2021-04-09","current":33.55093,"twenty":14.773294,"median":17.775459,"eighty":23.964719,"marketCap":11157856475},{"date":"2021-04-16","current":31.816979,"twenty":14.833921,"median":18.062452,"eighty":25.93145,"marketCap":10621269051},{"date":"2021-04-23","current":36.203998,"twenty":14.877151,"median":18.440686,"eighty":31.272872,"marketCap":12116010485},{"date":"2021-04-30","current":21.111075,"twenty":14.969806,"median":19.658777,"eighty":31.788948,"marketCap":11899539668},{"date":"2021-05-07","current":23.036694,"twenty":15.038501,"median":20.834691,"eighty":31.272872,"marketCap":13069075551},{"date":"2021-05-14","current":23.161373,"twenty":15.112107,"median":21.086621,"eighty":28.702149,"marketCap":13131253931},{"date":"2021-05-21","current":22.105256,"twenty":15.18699,"median":21.15646,"eighty":26.997525,"marketCap":12535946251},{"date":"2021-05-28","current":23.173925,"twenty":15.240991,"median":21.564126,"eighty":26.639659,"marketCap":13271484749},{"date":"2021-06-04","current":22.087446,"twenty":15.258218,"median":21.832093,"eighty":26.147489,"marketCap":12589302238},{"date":"2021-06-11","current":25.857486,"twenty":15.289235,"median":22.087446,"eighty":26.551192,"marketCap":14737055959},{"date":"2021-06-18","current":29.840661,"twenty":15.345563,"median":22.284143,"eighty":26.718521,"marketCap":16869282275},{"date":"2021-06-25","current":28.695031,"twenty":15.418185,"median":22.452694,"eighty":29.29924,"marketCap":16211434026},{"date":"2021-07-02","current":28.553262,"twenty":15.458555,"median":22.55603,"eighty":29.180355,"marketCap":16103153003},{"date":"2021-07-09","current":26.164521,"twenty":15.487347,"median":22.930565,"eighty":29.177789,"marketCap":14741192808},{"date":"2021-07-16","current":29.105497,"twenty":16.125295,"median":23.098,"eighty":29.105497,"marketCap":16397812010},{"date":"2021-07-23","current":29.872088,"twenty":16.41839,"median":23.173925,"eighty":29.177789,"marketCap":16828084182},{"date":"2021-07-30","current":24.451665,"twenty":16.926595,"median":23.27639,"eighty":29.105497,"marketCap":13820834012},{"date":"2021-08-06","current":27.85538,"twenty":16.98786,"median":23.336997,"eighty":28.823165,"marketCap":15706698833},{"date":"2021-08-13","current":28.111801,"twenty":17.004576,"median":23.636667,"eighty":28.695031,"marketCap":15872883265},{"date":"2021-08-20","current":26.226041,"twenty":17.173608,"median":23.834352,"eighty":28.694686,"marketCap":14766154986},{"date":"2021-08-27","current":26.280204,"twenty":17.650919,"median":24.357231,"eighty":28.627925,"marketCap":14806596677},{"date":"2021-09-03","current":25.007835,"twenty":17.775459,"median":24.516635,"eighty":28.553262,"marketCap":14095453612},{"date":"2021-09-10","current":24.699662,"twenty":17.984197,"median":24.853749,"eighty":28.545048,"marketCap":13957559492},{"date":"2021-09-17","current":23.715095,"twenty":18.018415,"median":24.516635,"eighty":28.406468,"marketCap":13361554342},{"date":"2021-09-24","current":23.53136,"twenty":18.088873,"median":24.386739,"eighty":28.337831,"marketCap":13264167579},{"date":"2021-09-30","current":21.997787,"twenty":18.204541,"median":24.261758,"eighty":28.240792,"marketCap":12441219025},{"date":"2021-10-08","current":23.063648,"twenty":18.372376,"median":23.81782,"eighty":28.173131,"marketCap":13043439682},{"date":"2021-10-15","current":22.370836,"twenty":18.506856,"median":23.758602,"eighty":28.142836,"marketCap":12660304001},{"date":"2021-10-22","current":22.269293,"twenty":18.630921,"median":23.658484,"eighty":28.048118,"marketCap":12693320981},{"date":"2021-10-29","current":22.407989,"twenty":19.460649,"median":23.653192,"eighty":27.926129,"marketCap":12834938078},{"date":"2021-11-05","current":22.773353,"twenty":20.70661,"median":23.622817,"eighty":27.874012,"marketCap":13065706956},{"date":"2021-11-12","current":22.042266,"twenty":20.809316,"median":23.405949,"eighty":27.784103,"marketCap":12698401102},{"date":"2021-11-19","current":21.6005,"twenty":20.853919,"median":23.300032,"eighty":27.630734,"marketCap":12426294546},{"date":"2021-11-26","current":21.417327,"twenty":20.954524,"median":23.231867,"eighty":27.523967,"marketCap":12324862127},{"date":"2021-12-03","current":23.061325,"twenty":21.08173,"median":23.183157,"eighty":27.451285,"marketCap":13295457313},{"date":"2021-12-10","current":24.204074,"twenty":21.12737,"median":23.231867,"eighty":27.358819,"marketCap":13978108494},{"date":"2021-12-17","current":24.513372,"twenty":21.151983,"median":23.300032,"eighty":27.23885,"marketCap":14146945352},{"date":"2021-12-24","current":24.148086,"twenty":21.155786,"median":23.405949,"eighty":27.189919,"marketCap":13949445087},{"date":"2021-12-31","current":24.534015,"twenty":21.168851,"median":23.50313,"eighty":27.156788,"marketCap":14203208954},{"date":"2022-01-07","current":25.874744,"twenty":24.063118,"median":24.548504,"eighty":26.023027,"marketCap":14922509766},{"date":"2022-01-14","current":24.916377,"twenty":24.456005,"median":25.274153,"eighty":26.068063,"marketCap":14401095409},{"date":"2022-01-21","current":23.531413,"twenty":24.16479,"median":24.574868,"eighty":25.904768,"marketCap":13631754771},{"date":"2022-01-28","current":22.045257,"twenty":23.469048,"median":24.506727,"eighty":25.803682,"marketCap":12738227356},{"date":"2022-02-04","current":22.127934,"twenty":22.127934,"median":24.442284,"eighty":25.756308,"marketCap":12779732437},{"date":"2022-02-11","current":24.179037,"twenty":23.057922,"median":24.33899,"eighty":25.631929,"marketCap":13992529434},{"date":"2022-02-18","current":24.655463,"twenty":23.250254,"median":24.286604,"eighty":24.990986,"marketCap":14338315611},{"date":"2022-02-25","current":22.457665,"twenty":23.057922,"median":24.33899,"eighty":25.226698,"marketCap":13092390034},{"date":"2022-03-04","current":22.89265,"twenty":22.89265,"median":24.172004,"eighty":25.177893,"marketCap":13351090394},{"date":"2022-03-11","current":21.052621,"twenty":22.133334,"median":23.926425,"eighty":24.990986,"marketCap":12259439548},{"date":"2022-03-18","current":20.084591,"twenty":22.045257,"median":23.749144,"eighty":24.916377,"marketCap":11649099271},{"date":"2022-03-25","current":20.682593,"twenty":20.986932,"median":23.3755,"eighty":24.655463,"marketCap":11996444093},{"date":"2022-04-01","current":23.085094,"twenty":20.986932,"median":23.213058,"eighty":24.607956,"marketCap":12455919255},{"date":"2022-04-08","current":23.089613,"twenty":20.98913,"median":23.087354,"eighty":24.581486,"marketCap":12463756376},{"date":"2022-04-14","current":22.017178,"twenty":21.027445,"median":23.067889,"eighty":24.55905,"marketCap":11865198687},{"date":"2022-04-22","current":20.261512,"twenty":21.014856,"median":22.989141,"eighty":24.542708,"marketCap":10714967624},{"date":"2022-04-29","current":16.521509,"twenty":20.66496,"median":22.94366,"eighty":24.531811,"marketCap":10408698558},{"date":"2022-05-06","current":16.378624,"twenty":20.521441,"median":22.894279,"eighty":24.518692,"marketCap":10232966201},{"date":"2022-05-13","current":17.285454,"twenty":20.362394,"median":22.849267,"eighty":24.479439,"marketCap":10606301324},{"date":"2022-05-20","current":17.89508,"twenty":19.142007,"median":22.502342,"eighty":24.405128,"marketCap":11134429398},{"date":"2022-05-27","current":19.558656,"twenty":18.326079,"median":22.359127,"eighty":24.33899,"marketCap":12158959641},{"date":"2022-06-02","current":19.142224,"twenty":18.487629,"median":22.127934,"eighty":24.255173,"marketCap":11963946582},{"date":"2022-06-10","current":18.354237,"twenty":18.348605,"median":22.066327,"eighty":24.190073,"marketCap":11394331065},{"date":"2022-06-17","current":18.223485,"twenty":18.310012,"median":22.017178,"eighty":24.167783,"marketCap":11300756610},{"date":"2022-06-24","current":17.936224,"twenty":18.147451,"median":21.447045,"eighty":23.974868,"marketCap":11166903578},{"date":"2022-06-30","current":17.886622,"twenty":18.009561,"median":21.02115,"eighty":23.926792,"marketCap":11116848816},{"date":"2022-07-08","current":17.429959,"twenty":17.93592,"median":20.736331,"eighty":23.912665,"marketCap":10844176462},{"date":"2022-07-15","current":16.640893,"twenty":17.886166,"median":20.62672,"eighty":23.870783,"marketCap":10257303929},{"date":"2022-07-22","current":17.380909,"twenty":17.831812,"median":20.521034,"eighty":23.729177,"marketCap":10720471428},{"date":"2022-07-29","current":16.98597,"twenty":17.508406,"median":20.39151,"eighty":23.578572,"marketCap":10489654300},{"date":"2022-08-05","current":16.340054,"twenty":17.424425,"median":20.084591,"eighty":23.47478,"marketCap":10065068472},{"date":"2022-08-12","current":16.734995,"twenty":17.33017,"median":19.592532,"eighty":23.40011,"marketCap":10322389939},{"date":"2022-08-19","current":16.888691,"twenty":17.291141,"median":19.142224,"eighty":23.300352,"marketCap":10312920601},{"date":"2022-08-26","current":17.267644,"twenty":17.08762,"median":19.031973,"eighty":23.205618,"marketCap":10021276282},{"date":"2022-09-02","current":16.884258,"twenty":17.026384,"median":18.558554,"eighty":23.124112,"marketCap":9763595798},{"date":"2022-09-09","current":17.092297,"twenty":17.026384,"median":18.481936,"eighty":23.086902,"marketCap":9846270747},{"date":"2022-09-16","current":15.694747,"twenty":16.984364,"median":18.403126,"eighty":23.082198,"marketCap":8957647787},{"date":"2022-09-23","current":15.46397,"twenty":16.930989,"median":18.354237,"eighty":23.069882,"marketCap":8656504064},{"date":"2022-09-30","current":14.575648,"twenty":16.871668,"median":18.243907,"eighty":23.045863,"marketCap":8174821639},{"date":"2022-10-07","current":14.582751,"twenty":16.79869,"median":18.209589,"eighty":23.012322,"marketCap":8178335382},{"date":"2022-10-14","current":15.845924,"twenty":16.721892,"median":18.066737,"eighty":22.949768,"marketCap":8792491398},{"date":"2022-10-21","current":15.859849,"twenty":16.639587,"median":17.968792,"eighty":22.946179,"marketCap":8739953169},{"date":"2022-10-28","current":12.594666,"twenty":16.47016,"median":17.935463,"eighty":22.934502,"marketCap":9221657754},{"date":"2022-11-04","current":14.70737,"twenty":16.334111,"median":17.890851,"eighty":22.897153,"marketCap":10873339571},{"date":"2022-11-11","current":15.337379,"twenty":16.211312,"median":17.865269,"eighty":22.893953,"marketCap":11440163227},{"date":"2022-11-18","current":15.008681,"twenty":16.061314,"median":17.83171,"eighty":22.883973,"marketCap":11156634957},{"date":"2022-11-25","current":15.286952,"twenty":15.848709,"median":17.612523,"eighty":22.847355,"marketCap":11273333757},{"date":"2022-12-02","current":15.243398,"twenty":15.705256,"median":17.483858,"eighty":22.78117,"marketCap":11435224720},{"date":"2022-12-09","current":14.797557,"twenty":15.631744,"median":17.4551,"eighty":22.529149,"marketCap":11203876152},{"date":"2022-12-16","current":14.47279,"twenty":15.511988,"median":17.41456,"eighty":22.439538,"marketCap":10932420494},{"date":"2022-12-23","current":13.616082,"twenty":15.46414,"median":17.347715,"eighty":22.36545,"marketCap":10288485395},{"date":"2022-12-30","current":14.113042,"twenty":15.355589,"median":17.32876,"eighty":22.360708,"marketCap":10793553927},{"date":"2023-01-06","current":14.248964,"twenty":15.314094,"median":17.301876,"eighty":22.223651,"marketCap":11009461687},{"date":"2023-01-13","current":14.223131,"twenty":15.242864,"median":17.285454,"eighty":22.130094,"marketCap":11199673920},{"date":"2023-01-20","current":15.387121,"twenty":15.224734,"median":17.230473,"eighty":22.107602,"marketCap":12012261015},{"date":"2023-01-27","current":15.366615,"twenty":15.225681,"median":17.17786,"eighty":22.094047,"marketCap":11998707409},{"date":"2023-02-03","current":15.609748,"twenty":15.241939,"median":17.111027,"eighty":22.068415,"marketCap":12251669592},{"date":"2023-02-10","current":15.713742,"twenty":15.242062,"median":17.072404,"eighty":22.064238,"marketCap":12259181965},{"date":"2023-02-17","current":15.116372,"twenty":15.241939,"median":16.991078,"eighty":22.045257,"marketCap":11681593047},{"date":"2023-02-24","current":15.278995,"twenty":15.241939,"median":16.975181,"eighty":22.017178,"marketCap":11662912179},{"date":"2023-03-03","current":15.524301,"twenty":15.241939,"median":16.948159,"eighty":21.716213,"marketCap":11926573635},{"date":"2023-03-10","current":15.071458,"twenty":15.25806,"median":15.485094,"eighty":15.608915,"marketCap":11493213447},{"date":"2023-03-17","current":15.764508,"twenty":-4.742205,"median":16.98597,"eighty":27.523967,"marketCap":12138036555},{"date":"2023-03-24","current":14.544122,"twenty":-4.742205,"median":16.948159,"eighty":27.158433,"marketCap":11326958943},{"date":"2023-03-31","current":13.745886,"twenty":-4.737411,"median":16.886474,"eighty":26.96368,"marketCap":10694874082},{"date":"2023-04-06","current":13.796522,"twenty":-4.732618,"median":16.857629,"eighty":26.888219,"marketCap":10727346472},{"date":"2023-04-14","current":13.454326,"twenty":-4.746998,"median":16.757437,"eighty":26.609923,"marketCap":10471605320},{"date":"2023-04-21","current":13.854277,"twenty":-4.746998,"median":16.687788,"eighty":26.354101,"marketCap":10777344025},{"date":"2023-04-28","current":14.469129,"twenty":-4.746998,"median":16.551929,"eighty":26.224741,"marketCap":11255411066},{"date":"2023-05-05","current":14.867052,"twenty":-4.746998,"median":16.496477,"eighty":26.160316,"marketCap":11583916356},{"date":"2023-05-12","current":14.767948,"twenty":-4.746998,"median":16.372204,"eighty":25.888334,"marketCap":11427460901},{"date":"2023-05-19","current":14.53619,"twenty":-4.746998,"median":16.334072,"eighty":25.746229,"marketCap":11089959082},{"date":"2023-05-25","current":14.322555,"twenty":-4.742205,"median":16.285032,"eighty":25.600669,"marketCap":10882009028},{"date":"2023-06-02","current":14.088745,"twenty":-4.746998,"median":16.206581,"eighty":25.267783,"marketCap":10668065567},{"date":"2023-06-09","current":13.507716,"twenty":-4.746998,"median":16.153541,"eighty":25.004465,"marketCap":10213351117},{"date":"2023-06-16","current":14.264624,"twenty":-4.746998,"median":16.079133,"eighty":24.697762,"marketCap":10734005007},{"date":"2023-06-23","current":13.808147,"twenty":-4.746998,"median":16.043633,"eighty":24.569595,"marketCap":10333837010},{"date":"2023-06-30","current":14.471465,"twenty":-4.746998,"median":15.980507,"eighty":24.506585,"marketCap":10732288602},{"date":"2023-07-07","current":14.742303,"twenty":-4.742205,"median":15.952856,"eighty":24.394147,"marketCap":10911818006},{"date":"2023-07-14","current":14.651261,"twenty":-4.742205,"median":15.873144,"eighty":24.309737,"marketCap":10996604558},{"date":"2023-07-21","current":14.79764,"twenty":-4.746998,"median":15.801268,"eighty":24.239219,"marketCap":11054852167},{"date":"2023-07-28","current":14.696652,"twenty":-4.746998,"median":15.763615,"eighty":24.161593,"marketCap":10967655381},{"date":"2023-08-04","current":14.322853,"twenty":-4.746998,"median":15.700117,"eighty":23.921838,"marketCap":10706468732},{"date":"2023-08-11","current":13.820062,"twenty":-4.746998,"median":15.633298,"eighty":23.79437,"marketCap":10272297635},{"date":"2023-08-18","current":13.850429,"twenty":-4.746998,"median":15.598013,"eighty":23.688226,"marketCap":10221160284},{"date":"2023-08-25","current":13.380518,"twenty":-4.746998,"median":15.520228,"eighty":23.649239,"marketCap":9879256870},{"date":"2023-09-01","current":12.198624,"twenty":-4.700299,"median":15.506133,"eighty":23.639202,"marketCap":11252917604},{"date":"2023-09-08","current":11.756048,"twenty":-4.617197,"median":15.506133,"eighty":23.639202,"marketCap":10716983097},{"date":"2023-09-15","current":11.961423,"twenty":-4.56058,"median":15.506133,"eighty":23.639202,"marketCap":10988752811},{"date":"2023-09-22","current":12.015999,"twenty":-4.482425,"median":15.506133,"eighty":23.639202,"marketCap":10990626117},{"date":"2023-09-29","current":12.308766,"twenty":-4.399131,"median":15.49932,"eighty":23.635496,"marketCap":11277718038},{"date":"2023-10-06","current":12.266785,"twenty":-4.233646,"median":15.49932,"eighty":23.635496,"marketCap":11233871725},{"date":"2023-10-13","current":11.810753,"twenty":-4.162751,"median":15.49932,"eighty":23.635496,"marketCap":10800082102},{"date":"2023-10-20","current":11.534691,"twenty":-4.094327,"median":15.493334,"eighty":23.631791,"marketCap":10531392388},{"date":"2023-10-27","current":10.502594,"twenty":-4.062971,"median":15.49932,"eighty":23.635496,"marketCap":10895315069},{"date":"2023-11-03","current":10.51742,"twenty":-4.034354,"median":15.49932,"eighty":23.635496,"marketCap":10939666553},{"date":"2023-11-10","current":10.397118,"twenty":-3.990136,"median":15.49932,"eighty":23.635496,"marketCap":10812274585},{"date":"2023-11-17","current":10.5267,"twenty":-3.971141,"median":15.49932,"eighty":23.635496,"marketCap":11045760660},{"date":"2023-11-24","current":11.134723,"twenty":-3.932198,"median":15.49932,"eighty":23.635496,"marketCap":11779953116},{"date":"2023-12-01","current":12.168466,"twenty":-3.919724,"median":15.49932,"eighty":23.635496,"marketCap":12926980361},{"date":"2023-12-08","current":11.947713,"twenty":-3.865795,"median":15.49932,"eighty":23.635496,"marketCap":12641166748},{"date":"2023-12-15","current":12.039346,"twenty":-3.755153,"median":15.49932,"eighty":23.635496,"marketCap":12811675544},{"date":"2023-12-22","current":12.120881,"twenty":-3.641213,"median":15.49932,"eighty":23.635496,"marketCap":12889825303},{"date":"2023-12-29","current":12.804016,"twenty":-3.620404,"median":15.49932,"eighty":23.635496,"marketCap":13688898604},{"date":"2024-01-05","current":12.443312,"twenty":-3.584216,"median":15.49932,"eighty":23.635496,"marketCap":13209444465},{"date":"2024-01-12","current":12.572117,"twenty":-3.472316,"median":15.49932,"eighty":23.635496,"marketCap":13353285111},{"date":"2024-01-19","current":11.831788,"twenty":-3.343845,"median":15.49932,"eighty":23.635496,"marketCap":12549694262},{"date":"2024-01-26","current":12.439887,"twenty":-3.23472,"median":15.49932,"eighty":23.635496,"marketCap":13143337568},{"date":"2024-02-02","current":11.293329,"twenty":-3.170019,"median":15.49932,"eighty":23.635496,"marketCap":11916730695},{"date":"2024-02-09","current":13.24874,"twenty":-3.111611,"median":15.485269,"eighty":23.624379,"marketCap":14048930581},{"date":"2024-02-16","current":13.185438,"twenty":-3.083146,"median":15.493334,"eighty":23.631791,"marketCap":13984828852},{"date":"2024-02-23","current":13.76339,"twenty":-3.019621,"median":15.493334,"eighty":23.631791,"marketCap":14520865560},{"date":"2024-03-01","current":13.788951,"twenty":-2.925592,"median":15.487347,"eighty":23.628085,"marketCap":14556906588},{"date":"2024-03-08","current":15.628594,"twenty":-2.866527,"median":15.512946,"eighty":23.628085,"marketCap":16506343351},{"date":"2024-03-15","current":15.071456,"twenty":-2.82909,"median":15.512946,"eighty":23.628085,"marketCap":15903824860},{"date":"2024-03-22","current":14.225232,"twenty":-2.757149,"median":15.512946,"eighty":23.628085,"marketCap":14997134628},{"date":"2024-03-28","current":13.582365,"twenty":7.65623,"median":15.512946,"eighty":23.628085,"marketCap":14664535485},{"date":"2024-04-05","current":14.612862,"twenty":10.368721,"median":15.520228,"eighty":23.639202,"marketCap":15766748991},{"date":"2024-04-12","current":15.353357,"twenty":10.504806,"median":15.516154,"eighty":23.635496,"marketCap":16575121658},{"date":"2024-04-19","current":15.803214,"twenty":10.544096,"median":15.581571,"eighty":23.635496,"marketCap":17046212108},{"date":"2024-04-26","current":14.77724,"twenty":10.921842,"median":15.562659,"eighty":23.628085,"marketCap":17734785113},{"date":"2024-05-03","current":14.602496,"twenty":11.187846,"median":15.562659,"eighty":23.628085,"marketCap":17512953235},{"date":"2024-05-10","current":15.759165,"twenty":11.488231,"median":15.587727,"eighty":23.628085,"marketCap":18945031984},{"date":"2024-05-17","current":15.034456,"twenty":11.646962,"median":15.587727,"eighty":23.628085,"marketCap":18047288230},{"date":"2024-05-24","current":14.111665,"twenty":11.771033,"median":15.587727,"eighty":23.628085,"marketCap":16900887260},{"date":"2024-05-31","current":14.120754,"twenty":11.850752,"median":15.587727,"eighty":23.628085,"marketCap":16928983985},{"date":"2024-06-07","current":13.800015,"twenty":11.886169,"median":15.587727,"eighty":23.628085,"marketCap":16523941490},{"date":"2024-06-14","current":13.466596,"twenty":11.908871,"median":15.587727,"eighty":23.628085,"marketCap":16109936548},{"date":"2024-06-21","current":13.543705,"twenty":11.958153,"median":15.587727,"eighty":23.628085,"marketCap":16168262771},{"date":"2024-06-28","current":12.84391,"twenty":11.992255,"median":15.587727,"eighty":23.628085,"marketCap":15326497692},{"date":"2024-07-05","current":12.654033,"twenty":12.016235,"median":15.587727,"eighty":23.628085,"marketCap":15096639745},{"date":"2024-07-12","current":12.502719,"twenty":12.048191,"median":15.587727,"eighty":23.628085,"marketCap":14938027483},{"date":"2024-07-19","current":11.90624,"twenty":12.079929,"median":15.587727,"eighty":23.628085,"marketCap":14225632087},{"date":"2024-07-26","current":12.369235,"twenty":12.08914,"median":15.587727,"eighty":23.628085,"marketCap":14833725109},{"date":"2024-08-02","current":12.285855,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14725147006},{"date":"2024-08-09","current":11.885297,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14340000549},{"date":"2024-08-16","current":11.733535,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14162396241},{"date":"2024-08-23","current":11.889198,"twenty":12.103668,"median":15.587727,"eighty":23.628085,"marketCap":14410935712},{"date":"2024-08-30","current":12.203406,"twenty":12.108496,"median":15.587727,"eighty":23.628085,"marketCap":15394422892},{"date":"2024-09-06","current":12.147673,"twenty":12.142583,"median":15.587727,"eighty":23.628085,"marketCap":15331496426},{"date":"2024-09-13","current":12.854356,"twenty":12.158415,"median":15.587727,"eighty":23.628085,"marketCap":16180929041},{"date":"2024-09-20","current":13.139105,"twenty":12.179088,"median":15.592547,"eighty":23.631791,"marketCap":16638552900},{"date":"2024-09-27","current":13.389663,"twenty":12.207236,"median":15.592547,"eighty":23.631791,"marketCap":17057817862},{"date":"2024-10-04","current":14.524283,"twenty":12.238433,"median":15.592547,"eighty":23.631791,"marketCap":18419224198},{"date":"2024-10-10","current":13.835255,"twenty":12.244488,"median":15.587727,"eighty":23.628085,"marketCap":17431813395},{"date":"2024-10-18","current":12.730597,"twenty":12.280637,"median":15.592547,"eighty":23.631791,"marketCap":15956356695},{"date":"2024-10-25","current":12.710609,"twenty":12.307222,"median":15.592547,"eighty":23.631791,"marketCap":15930293763},{"date":"2024-11-01","current":13.621729,"twenty":12.343144,"median":15.592547,"eighty":23.631791,"marketCap":15067744891},{"date":"2024-11-08","current":13.756896,"twenty":12.382777,"median":15.592547,"eighty":23.631791,"marketCap":15148232755},{"date":"2024-11-15","current":14.071161,"twenty":12.436903,"median":15.592547,"eighty":23.631791,"marketCap":15330207705},{"date":"2024-11-22","current":13.44979,"twenty":12.502368,"median":15.592547,"eighty":23.631791,"marketCap":14646297410},{"date":"2024-11-29","current":13.591634,"twenty":12.571312,"median":15.592547,"eighty":23.631791,"marketCap":14790834002},{"date":"2024-12-06","current":14.283267,"twenty":12.642345,"median":15.592547,"eighty":23.631791,"marketCap":15506878684},{"date":"2024-12-13","current":14.527901,"twenty":12.697776,"median":15.592547,"eighty":23.631791,"marketCap":15741339854},{"date":"2024-12-20","current":14.034561,"twenty":12.765239,"median":15.592547,"eighty":23.631791,"marketCap":15139410683},{"date":"2024-12-27","current":13.610321,"twenty":12.805671,"median":15.592547,"eighty":23.631791,"marketCap":14670383304},{"date":"2025-01-03","current":12.759614,"twenty":12.836954,"median":15.592547,"eighty":23.631791,"marketCap":13766882131},{"date":"2025-01-10","current":12.130228,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13038222052},{"date":"2025-01-17","current":12.74933,"twenty":12.850178,"median":15.592547,"eighty":23.631791,"marketCap":13714725256},{"date":"2025-01-24","current":12.87551,"twenty":12.858536,"median":15.592547,"eighty":23.631791,"marketCap":13937246337},{"date":"2025-01-28","current":12.856564,"twenty":12.856123,"median":15.587727,"eighty":23.628085,"marketCap":13989670043},{"date":"2025-02-07","current":13.035395,"twenty":12.934087,"median":15.597368,"eighty":23.635496,"marketCap":14104009130},{"date":"2025-02-14","current":12.981705,"twenty":12.963905,"median":15.597368,"eighty":23.635496,"marketCap":14012374412},{"date":"2025-02-21","current":13.162877,"twenty":13.029751,"median":15.597368,"eighty":23.635496,"marketCap":14285852530},{"date":"2025-02-28","current":12.659667,"twenty":13.052806,"median":15.597368,"eighty":23.635496,"marketCap":13694429623},{"date":"2025-03-07","current":12.573712,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13656059897},{"date":"2025-03-14","current":12.832261,"twenty":13.080517,"median":15.598013,"eighty":23.639202,"marketCap":13941935079},{"date":"2025-03-21","current":12.686039,"twenty":13.091183,"median":15.598013,"eighty":23.639202,"marketCap":13777656341},{"date":"2025-03-28","current":13.48564,"twenty":13.112755,"median":15.592547,"eighty":23.624067,"marketCap":13307276803},{"date":"2025-04-03","current":13.287826,"twenty":13.112755,"median":15.54348,"eighty":23.528243,"marketCap":13086180732},{"date":"2025-04-11","current":13.203062,"twenty":13.091183,"median":15.493044,"eighty":23.373181,"marketCap":12916324170},{"date":"2025-04-17","current":12.725614,"twenty":13.051196,"median":15.480954,"eighty":23.320099,"marketCap":12479112331},{"date":"2025-04-25","current":12.750885,"twenty":12.981705,"median":15.45579,"eighty":23.266772,"marketCap":12514691103},{"date":"2025-04-28","current":12.599383,"twenty":12.97772,"median":15.451955,"eighty":23.256918,"marketCap":12351232441}],"updateTime":1745927833157}}}