港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿景中国地产

0.246

+0.0062.50%

成交量：74.40万

成交额：18.33万

市值：14.90亿

市盈率：-0.23

高：0.250

开：0.238

低：0.238

收：0.240

数据加载中...

总览公司新闻公告

绿景中国地产盘中异动股价大涨5.36%

绿景中国地产(00095)出现大手卖出320万股，成交价$0.58，涉资185.6万

阿斯达克财经

绿景中国地产盘中异动急速上涨5.49%报0.480港元

绿景中国地产盘中异动早盘股价大涨5.71%

《内房》绿景中国地产(00095.HK)延长若干票据同意征求期限至下月21日

阿斯达克财经

绿景中国地产：票据到期日延长至3月21日

绿景中国地产票据到期日延长至3月21日

绿景中国地产盘中异动股价大涨5.97%报0.355港元

格隆汇沽空预警榜 | 2月21日

绿景中国地产盘中异动大幅下跌5.56%报0.340港元

绿景中国地产02月19日遭主力抛售261万元

绿景中国地产02月18日主力资金流出11万元连续3日减仓

绿景中国地产盘中异动早盘急速拉升5.26%报0.400港元

绿景中国地产(00095)委任焦捷为独立非执行董事

绿景中国地产盘中异动股价大跌5.13%报0.370港元

绿景中国地产盘中异动下午盘急速拉升5.80%报0.365港元

中资离岸债周报 | 全国银行间同业拆借中心将推出离岸债券回购交易服务，上周绿景中国地产和天誉置业被提请清盘

绿景中国地产盘中异动股价大涨5.97%报0.355港元

天德化工预计2024年度纯利同比减少70%；绿景中国地产被提出清盘呈请丨港交所早参

每日经济新闻

中资离岸债每日总结、岳阳城投集团发行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00095/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00095","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00095\",,,,,undefined,":{"symbol":"00095","market":"HK","secType":"STK","nameCN":"绿景中国地产","latestPrice":0.246,"timestamp":1745910322197,"preClose":0.24,"halted":0,"volume":744000,"delay":0,"floatShares":6057000000,"shares":6057000000,"eps":-1.074185701287114,"marketStatus":"交易中","change":0.006,"latestTime":"04-29 15:05:22","open":0.238,"high":0.25,"low":0.238,"amount":183308,"amplitude":0.05,"askPrice":0.25,"askSize":256000,"bidPrice":0.246,"bidSize":110000,"shortable":3,"etf":0,"ttmEps":-1.074199570186123,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1133452800000,"exchange":"SEHK","adjPreClose":0.24,"dividendRate":0.262805,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.253524,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00095\",,,,,undefined,":{"symbol":"00095","floatShares":6057000000,"roa":"-0.28%","roe":"-20.36%","lyrEps":-1.074186,"volumeRatio":0.253524,"shares":6057000000,"dividePrice":0.058249,"high":0.25,"amplitude":0.05,"preClose":0.24,"low":0.238,"week52Low":0.226,"pbRate":"0.08","psRate":"0.38","week52High":1.2,"institutionHeld":0,"latestPrice":0.246,"committee":-0.398907,"eps":-1.074185701287114,"divideRate":0.262805,"volume":744000,"delay":0,"ttmEps":-1.074199570186123,"open":0.238,"prevYearClose":0.42,"prevWeekClose":0.25,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.238,"twentyDayClose":0.29,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00095\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516105524","title":"绿景中国地产盘中异动 股价大涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516105524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516105524?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:30","pubTimestamp":1740965420,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘09时30分，绿景中国地产股票出现波动，股价急速上涨5.36%。截至发稿，该股报0.590港元/股，成交量469.8万股，换手率0.08%，振幅1.79%。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.14%。其相关个股中，碧桂园、阳光100中国、绿景中国地产涨幅较大，振幅较大的相关个股有恒盛地产、世茂集团、佳兆业集团，振幅分别为10.00%、4.72%、4.50%。绿景中国地产公司简介：绿景(中国)地产投资有限公司是一家从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093020989925f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303093020989925f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00095","BK1582","BK1240"],"gpt_icon":0},{"id":"2516246145","title":"绿景中国地产(00095)出现大手卖出320万股，成交价$0.58，涉资185.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516246145","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516246145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 09:20","pubTimestamp":1740964800,"startTime":"0","endTime":"0","summary":"[大手成交]绿景中国地产(00095)在上午09:20出现大手卖出，成交量为320万，成交价为港币$0.58，涉资185.6万。至目前为止，股价升3.571%，今日最高价为$0.58，而最低价为$0.58，总成交量为320万股，总成交金额港币$185.6万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25030313/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","00095","BK1582"],"gpt_icon":0},{"id":"2514364393","title":"绿景中国地产盘中异动 急速上涨5.49%报0.480港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514364393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514364393?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:41","pubTimestamp":1740706902,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时41分，绿景中国地产股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.480港元/股，成交量1148.2万股，换手率0.21%，振幅8.79%。资金方面，该股资金流入234.639万港元，流出148.123万港元。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，碧桂园、绿景中国地产、粤海置地涨幅较大，振幅较大的相关个股有碧桂园、宝龙地产、绿景中国地产，振幅分别为18.28%、12.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094142a2571637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228094142a2571637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00095","BK1555","BK1240"],"gpt_icon":0},{"id":"2514020688","title":"绿景中国地产盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020688?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:38","pubTimestamp":1740533920,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时38分，绿景中国地产股票出现波动，股价大幅拉升5.71%。截至发稿，该股报0.370港元/股，成交量425.6万股，换手率0.08%，振幅5.71%。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.11%。其相关个股中，筑友智造科技、时代中国控股、世茂集团涨幅较大，振幅较大的相关个股有绿景中国地产、世茂集团、雅居乐集团，振幅分别为5.71%、5.62%、5.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093840a254203a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226093840a254203a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00095","BK1240","BK1555"],"gpt_icon":0},{"id":"2514936022","title":"《内房》绿景中国地产(00095.HK)延长若干票据同意征求期限至下月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514936022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514936022?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:25","pubTimestamp":1740533100,"startTime":"0","endTime":"0","summary":"绿景中国地产(00095.HK) 公布，就若干票据之同意征求，根据同意征求备忘录的条款，已将同意征求的到期日由伦敦时间(下同)2月25日下午4时正，修改为3月21日下午4时正，并取代同意征求备忘录中的原到期日，此修改即时生效。公司表示，正积极与票据持有人商讨，并在收集与考虑票据持有人对同意征求的反馈。公司与票据持有人的讨论仍在持续进行中。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-02-25 16:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20221013120151311_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20221013120151311_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1420213&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1582","BK1240","BK1555","00095"],"gpt_icon":0},{"id":"2514992180","title":"绿景中国地产：票据到期日延长至3月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514992180","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514992180?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:19","pubTimestamp":1740489543,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1240","BK1582","BK1555","00095"],"gpt_icon":0},{"id":"2514106738","title":"绿景中国地产票据到期日延长至3月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2514106738","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514106738?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:15","pubTimestamp":1740482140,"startTime":"0","endTime":"0","summary":"2月25日，绿景中国地产（00095）发布公告，关于票据的同意征求到期日延长的事项。根据公告内容，原定于2025年2月25日下午4时的到期日已被修改为2025年3月21日下午4时。此次延长的原因是为了给予公司更多时间与票据持有人讨论建议修订及其他条款，以便确保双方能够达成一致。公司正在积极与票据持有人进行讨论，并收集他们对同意征求的反馈。公告中指出，若票据持有人未能在截止时间前提交有效的电子投票指示，可能会影响到公司未来的债务情况和流动资金状况，因此建议持有人在买卖公司证券时保持谨慎。公司董事会将持续关注债务及流动资金情况，并会在适当时候进行披露。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225191614962fc1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225191614962fc1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00095","BK1555","BK1240"],"gpt_icon":0},{"id":"2513793949","title":"绿景中国地产盘中异动 股价大涨5.97%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793949?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:13","pubTimestamp":1740363199,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时13分，绿景中国地产股票出现异动，股价大幅上涨5.97%。截至发稿，该股报0.355港元/股，成交量1343.8万股，换手率0.24%，振幅7.46%。资金方面，该股资金流入168.444万港元，流出205.351万港元。绿景中国地产股票所在的地产发展商行业中，整体涨幅为1.01%。其相关个股中，汇景控股、嘉创地产、GBA集团涨幅较大，振幅较大的相关个股有汇景控股、GBA集团、中国农产品交易，振幅分别为30.77%、22.47%、20.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410131998903827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022410131998903827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00095","BK1240","BK1582"],"gpt_icon":0},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513020636?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBBD.SI","09988","HTCD.SI","00095","03033","80016","80700","81024","81211","BK4587","02556","00732","09151","LU0011963245.USD","LU1770034418.SGD","TCEHY","03151","09096","LU1688375341.USD","00700","BABA","89988","09173","09067","LU1366334578.USD","82839","LU0541501648.USD","02487","LU0449509016.USD","02356","00045","01698","002594","HYDD.SI","01310","BYDDY","03383","07332","LU1720051017.SGD","81810"],"gpt_icon":1},{"id":"2512461902","title":"绿景中国地产盘中异动 大幅下跌5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512461902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512461902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:23","pubTimestamp":1740021799,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘11时23分，绿景中国地产股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.340港元/股，成交量1891万股，换手率0.34%，振幅6.94%。资金方面，该股资金流入141.327万港元，流出302.684万港元。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.03%。其相关个股中，筑友智造科技、中国华星、大中华控股涨幅较大，振幅较大的相关个股有阳光100中国、融太集团、珠光控股，振幅分别为11.76%、11.11%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011231996296740&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022011231996296740&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1555","BK1240","00095"],"gpt_icon":0},{"id":"2512178623","title":"绿景中国地产02月19日遭主力抛售261万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178623?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739952969,"startTime":"0","endTime":"0","summary":"02月19日, 绿景中国地产股价跌4.00%，报收0.36元，成交金额1437万元，换手率0.70%，振幅5.33%，量比0.76。绿景中国地产今日主力资金净流出261万元，连续4日净流出，上一交易日主力净流出11万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为71.43%，平均跌幅为4.76%。该股近5个交易日下跌7.69%，主力资金累计净流出241万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出399万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161638abd49ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161638abd49ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1582","00095","BK1240"],"gpt_icon":0},{"id":"2512938135","title":"绿景中国地产02月18日主力资金流出11万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2512938135","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512938135?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866615,"startTime":"0","endTime":"0","summary":"02月18日，绿景中国地产股价收平报0.38元，成交金额613万元，换手率0.29%，振幅4.00%，量比0.33。绿景中国地产今日主力资金净流出11万元，连续3日净流出，上一交易日主力净流出17万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为63.64%，平均跌幅为4.17%。该股近5个交易日上涨8.70%，主力资金累计净流出201万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出139万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161748abd34c63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161748abd34c63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1582","00095"],"gpt_icon":0},{"id":"2512998442","title":"绿景中国地产盘中异动 早盘急速拉升5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998442?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:47","pubTimestamp":1739760479,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时47分，绿景中国地产股票出现波动，股价急速拉升5.26%。截至发稿，该股报0.400港元/股，成交量2276.2万股，换手率0.41%，振幅6.58%。资金方面，该股资金流入578.603万港元，流出149.568万港元。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.09%。绿景中国地产公司简介：绿景(中国)地产投资有限公司是一家从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710475998881629&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021710475998881629&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00095","BK1582","BK1240"],"gpt_icon":0},{"id":"2511165291","title":"绿景中国地产(00095)委任焦捷为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2511165291","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511165291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:19","pubTimestamp":1739524740,"startTime":"0","endTime":"0","summary":"智通财经APP讯，绿景中国地产(00095)公布，自2025年2月14日起，胡竞英女士已辞任公司独立非执行董事、审核委员会主席及薪酬委员会主席;莫凡先生已辞任公司独立非执行董事、审核委员会、提名委员会及薪酬委员会各自的成员;焦捷女士已获委任为公司独立非执行董事、审核委员会、提名委员会及薪酬委员会各自的成员;及独立非执行董事陈观发先生已获委任为公司审核委员会主席。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1582","BK1555","BK1240","00095"],"gpt_icon":0},{"id":"2511155160","title":"绿景中国地产盘中异动 股价大跌5.13%报0.370港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155160?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 09:49","pubTimestamp":1739411391,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘09时49分，绿景中国地产股票出现异动，股价急速下挫5.13%。截至发稿，该股报0.370港元/股，成交量1713.2万股，换手率0.31%，振幅5.13%。资金方面，该股资金流入233.751万港元，流出255.145万港元。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.05%。其相关个股中，诺科达科技、珠光控股、华音国际控股-新涨幅较大，振幅较大的相关个股有诺科达科技、旭辉控股集团、中国奥园，振幅分别为29.82%、13.79%、12.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094952abccf539&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213094952abccf539&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","BK1582","00095"],"gpt_icon":0},{"id":"2510394343","title":"绿景中国地产盘中异动 下午盘急速拉升5.80%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510394343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510394343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 14:44","pubTimestamp":1739342693,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘14时44分，绿景中国地产股票出现异动，股价急速上涨5.80%。截至发稿，该股报0.365港元/股，成交量1733.2万股，换手率0.31%，振幅5.80%。资金方面，该股资金流入300.447万港元，流出253.012万港元。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.72%。其相关个股中，诺科达科技、领地控股、众安集团涨幅较大，振幅较大的相关个股有诺科达科技、汇景控股、四海国际，振幅分别为510.23%、15.38%、13.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144453abcbe2dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212144453abcbe2dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","00095","BK1582"],"gpt_icon":0},{"id":"2510001680","title":"中资离岸债周报 | 全国银行间同业拆借中心将推出离岸债券回购交易服务，上周绿景中国地产和天誉置业被提请清盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2510001680","media":"久期财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510001680?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 13:40","pubTimestamp":1739166000,"startTime":"0","endTime":"0","summary":"国内宏观新闻方面，全国银行间同业拆借中心发布通知，2025年2月10日起，将面向债券通“北向通”境外机构投资者推出债券通项下离岸债券回购交易服务。评级变动上周共有2家企业评级发生变动。债券要约绿景中国地产发布公告，子公司碧玺已对三只境外债展开同意征求程序，主要目的为征求该等债券持有人同意修订债券到期日及豁免违约等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134150961d8028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210134150961d8028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00059","00095","BK1216","BK1240","BK1555","BK1582"],"gpt_icon":0},{"id":"2509755333","title":"绿景中国地产盘中异动 股价大涨5.97%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509755333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509755333?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:18","pubTimestamp":1738894680,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时18分，绿景中国地产股票出现波动，股价急速拉升5.97%。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.11%。该信息摘要如下：2月6日，绿景中国地产发布清盘呈请公告。公告显示，绿景中国地产获悉翘石集团环球有限公司于2025年2月4日向香港特别行政区高等法院提出了对公司的清盘呈请，内容有关公司所担保约本金21万美元另加应计利息的财务义务。绿景中国表示，公司将极力反对呈请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207101801abc57148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207101801abc57148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1240","00095","BK1555"],"gpt_icon":0},{"id":"2509225595","title":"天德化工预计2024年度纯利同比减少70%；绿景中国地产被提出清盘呈请丨港交所早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2509225595","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509225595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:35","pubTimestamp":1738838106,"startTime":"0","endTime":"0","summary":"｜2025年2月7日星期五｜NO.1绿景中国地产被提出清盘呈请2月6日，绿景中国地产（HK00095，股价0.335港元）发布清盘呈请公告。公告显示，绿景中国地产获悉翘石集团环球有限公司于2025年2月4日向香港特别行政区高等法院提出了对公司的清盘呈请，内容有关公司所担保约本金21万美元另加应计利息的财务义务。绿景中国表示，公司将极力反对呈请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502063312437844.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502063312437844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1555","BK1582","BK1240","BK1129","00095","00609"],"gpt_icon":0},{"id":"2509624071","title":"中资离岸债每日总结、岳阳城投集团发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2509624071","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509624071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 18:00","pubTimestamp":1738836000,"startTime":"0","endTime":"0","summary":"就此，本公司有意寻求计划债权人的同意，根据计划条款将最后截止日期自2025年2月28日延长至2025年8月31日。绿景中国地产发布公告，公司获悉翘石集团环球有限公司于2025年2月4日向香港特别行政区高等法院提出了对公司的清盘呈请，内容有关公司所担保，约本金21万美元另加应计利息，的财务义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061800299619eb8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061800299619eb8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1993786604.SGD","BK1555","IE00B19Z5X02.USD","LU0072913022.USD","IE00BQJZWZ67.USD","LU1807302812.USD","LU1960683339.HKD","LU0067412154.USD","LU0880133367.SGD","BK1186","LU1008478684.HKD","LU1152091754.HKD","03360","01628","LU1152091168.USD","01996","00095","BK1582","BK1240","IE00BWDBJ730.SGD","LU0501845795.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00095\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00095\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-21","value":0.05,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-31","value":0.061,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00095\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00095\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00095","date":"2025-04-28","current":-0.264408,"percent":0.407317,"low":-12.432711,"twenty":-1.472053,"median":1.777719,"eighty":5.828424,"high":17.649769,"avg":2.035649,"sd":5.869067,"marketCap":1453798286},"quantilePoints":[{"date":"2020-04-29","current":5.972108,"twenty":5.214491,"median":5.744882,"eighty":6.054852,"marketCap":11445837743},{"date":"2020-05-08","current":5.731331,"twenty":5.242006,"median":5.74583,"eighty":6.031515,"marketCap":10990030045},{"date":"2020-05-15","current":5.83362,"twenty":5.291474,"median":5.802606,"eighty":6.054852,"marketCap":11141965945},{"date":"2020-05-22","current":6.01204,"twenty":5.346218,"median":5.820602,"eighty":6.073531,"marketCap":11445837743},{"date":"2020-05-29","current":6.288027,"twenty":5.37216,"median":5.826511,"eighty":6.081123,"marketCap":11952290741},{"date":"2020-06-05","current":6.612825,"twenty":5.37886,"median":5.83362,"eighty":6.112996,"marketCap":12661324937},{"date":"2020-06-12","current":6.216646,"twenty":5.388831,"median":5.83941,"eighty":6.149343,"marketCap":11901645441},{"date":"2020-06-19","current":6.390174,"twenty":5.396681,"median":5.883704,"eighty":6.165193,"marketCap":12256162539},{"date":"2020-06-26","current":6.343106,"twenty":5.400189,"median":5.896942,"eighty":6.190588,"marketCap":12154871940},{"date":"2020-07-03","current":6.518068,"twenty":5.404224,"median":5.924335,"eighty":6.211998,"marketCap":12509389038},{"date":"2020-07-10","current":6.508777,"twenty":5.413824,"median":5.932702,"eighty":6.236851,"marketCap":12610679637},{"date":"2020-07-17","current":6.185273,"twenty":5.446801,"median":5.948708,"eighty":6.249547,"marketCap":12002936040},{"date":"2020-07-24","current":6.445385,"twenty":5.488383,"median":5.973832,"eighty":6.266276,"marketCap":12458743738},{"date":"2020-07-31","current":6.355676,"twenty":5.523056,"median":5.985234,"eighty":6.29405,"marketCap":12357453139},{"date":"2020-08-07","current":6.765142,"twenty":5.531148,"median":6.017044,"eighty":6.359594,"marketCap":13167777935},{"date":"2020-08-14","current":6.706545,"twenty":5.543712,"median":6.045293,"eighty":6.384503,"marketCap":13086465635},{"date":"2020-08-21","current":16.284334,"twenty":5.576877,"median":6.05901,"eighty":6.425898,"marketCap":14512228428},{"date":"2020-08-28","current":17.575591,"twenty":5.581348,"median":6.082742,"eighty":6.473553,"marketCap":15785230922},{"date":"2020-09-04","current":17.183953,"twenty":5.588033,"median":6.101519,"eighty":6.51621,"marketCap":15485772084},{"date":"2020-09-11","current":16.036247,"twenty":5.600168,"median":6.112036,"eighty":6.556057,"marketCap":14466971289},{"date":"2020-09-18","current":15.434885,"twenty":5.614039,"median":6.121815,"eighty":6.606583,"marketCap":14059450971},{"date":"2020-09-25","current":14.712923,"twenty":5.619954,"median":6.152611,"eighty":6.665984,"marketCap":13295350374},{"date":"2020-09-30","current":14.816419,"twenty":5.625581,"median":6.163857,"eighty":6.684056,"marketCap":13452737694},{"date":"2020-10-09","current":14.218844,"twenty":5.647692,"median":6.167187,"eighty":6.755941,"marketCap":13096036315},{"date":"2020-10-16","current":14.113983,"twenty":5.663601,"median":6.190334,"eighty":6.833507,"marketCap":12994121636},{"date":"2020-10-23","current":14.092138,"twenty":5.718327,"median":6.205649,"eighty":14.08524,"marketCap":12994121636},{"date":"2020-10-30","current":13.703179,"twenty":5.736476,"median":6.216646,"eighty":14.075238,"marketCap":12637420258},{"date":"2020-11-06","current":14.310389,"twenty":5.742323,"median":6.23308,"eighty":14.086965,"marketCap":13351713814},{"date":"2020-11-13","current":13.206899,"twenty":5.745072,"median":6.250379,"eighty":14.100876,"marketCap":12332499019},{"date":"2020-11-20","current":13.179938,"twenty":5.752921,"median":6.262965,"eighty":14.086965,"marketCap":12384504659},{"date":"2020-11-27","current":13.971932,"twenty":5.782502,"median":6.266934,"eighty":14.075238,"marketCap":13098015215},{"date":"2020-12-04","current":13.440301,"twenty":5.803313,"median":6.291792,"eighty":14.022884,"marketCap":12690294897},{"date":"2020-12-11","current":12.769151,"twenty":5.810264,"median":6.343106,"eighty":13.979824,"marketCap":12027749381},{"date":"2020-12-18","current":12.640445,"twenty":5.817566,"median":6.360707,"eighty":13.969443,"marketCap":11925819301},{"date":"2020-12-24","current":12.735347,"twenty":5.82068,"median":6.361579,"eighty":13.966705,"marketCap":12027749381},{"date":"2020-12-31","current":12.569294,"twenty":5.821556,"median":6.398219,"eighty":13.952559,"marketCap":11875786261},{"date":"2021-01-08","current":12.296717,"twenty":12.288782,"median":12.394513,"eighty":12.449805,"marketCap":11722879142},{"date":"2021-01-15","current":12.31419,"twenty":12.269223,"median":12.319702,"eighty":12.41407,"marketCap":11722879142},{"date":"2021-01-22","current":12.587187,"twenty":12.279055,"median":12.394513,"eighty":12.576451,"marketCap":11977724341},{"date":"2021-01-29","current":11.740253,"twenty":12.17414,"median":12.319702,"eighty":12.525597,"marketCap":11264157784},{"date":"2021-02-05","current":11.971328,"twenty":11.93656,"median":12.280505,"eighty":12.493941,"marketCap":11417064904},{"date":"2021-02-11","current":12.167658,"twenty":11.990338,"median":12.25774,"eighty":12.463957,"marketCap":11620941063},{"date":"2021-02-19","current":12.109008,"twenty":12.025975,"median":12.202102,"eighty":12.419025,"marketCap":11569972023},{"date":"2021-02-26","current":12.563371,"twenty":12.025975,"median":12.193876,"eighty":12.419025,"marketCap":11977724341},{"date":"2021-03-05","current":11.951798,"twenty":11.980833,"median":12.185649,"eighty":12.406195,"marketCap":11366095864},{"date":"2021-03-12","current":12.241206,"twenty":11.954712,"median":12.168058,"eighty":12.386983,"marketCap":11620941063},{"date":"2021-03-19","current":11.43967,"twenty":11.929799,"median":12.168458,"eighty":12.406195,"marketCap":10856405466},{"date":"2021-03-26","current":11.112779,"twenty":11.875479,"median":12.141579,"eighty":12.386983,"marketCap":10499622188},{"date":"2021-04-01","current":2.666964,"twenty":11.740253,"median":12.112683,"eighty":12.356865,"marketCap":10909086506},{"date":"2021-04-09","current":2.76057,"twenty":11.638998,"median":12.108272,"eighty":12.337874,"marketCap":11316902824},{"date":"2021-04-16","current":2.787322,"twenty":11.327836,"median":12.072043,"eighty":12.3186,"marketCap":11469833943},{"date":"2021-04-23","current":2.70622,"twenty":7.807567,"median":12.054306,"eighty":12.303706,"marketCap":11163971705},{"date":"2021-04-30","current":2.719723,"twenty":2.769265,"median":11.99509,"eighty":12.292526,"marketCap":11265925784},{"date":"2021-05-07","current":2.628851,"twenty":2.747571,"median":11.951798,"eighty":12.285525,"marketCap":10960063546},{"date":"2021-05-14","current":2.532682,"twenty":2.713702,"median":11.897982,"eighty":12.281391,"marketCap":10552247228},{"date":"2021-05-21","current":2.593143,"twenty":2.706296,"median":11.878827,"eighty":12.279055,"marketCap":10807132427},{"date":"2021-05-28","current":2.579954,"twenty":2.674338,"median":11.746525,"eighty":12.275257,"marketCap":10858109466},{"date":"2021-06-04","current":2.592243,"twenty":2.638399,"median":11.720978,"eighty":12.27012,"marketCap":10858109466},{"date":"2021-06-11","current":2.56809,"twenty":2.620936,"median":11.461574,"eighty":12.262734,"marketCap":10756155387},{"date":"2021-06-18","current":2.515463,"twenty":2.592423,"median":11.394243,"eighty":12.254433,"marketCap":10450293148},{"date":"2021-06-25","current":2.480212,"twenty":2.566426,"median":11.1343,"eighty":12.238435,"marketCap":10297362029},{"date":"2021-07-02","current":2.459954,"twenty":2.557857,"median":6.981398,"eighty":12.227353,"marketCap":10195407950},{"date":"2021-07-09","current":2.376237,"twenty":2.549487,"median":2.783732,"eighty":12.202102,"marketCap":9838568671},{"date":"2021-07-16","current":2.524034,"twenty":2.540089,"median":2.763927,"eighty":12.185649,"marketCap":10450293148},{"date":"2021-07-23","current":2.3642,"twenty":2.532679,"median":2.759856,"eighty":12.168458,"marketCap":9787591632},{"date":"2021-07-30","current":2.245833,"twenty":2.515463,"median":2.719627,"eighty":12.167658,"marketCap":9328798274},{"date":"2021-08-06","current":2.251269,"twenty":2.506446,"median":2.707158,"eighty":12.156877,"marketCap":9328798274},{"date":"2021-08-13","current":2.260491,"twenty":2.491599,"median":2.706314,"eighty":12.126281,"marketCap":9379775314},{"date":"2021-08-20","current":2.242275,"twenty":2.459954,"median":2.688097,"eighty":12.116359,"marketCap":9277821234},{"date":"2021-08-27","current":2.256968,"twenty":2.434774,"median":2.660711,"eighty":12.109008,"marketCap":9379775314},{"date":"2021-09-03","current":1.900981,"twenty":2.398644,"median":2.652721,"eighty":12.108272,"marketCap":9277821234},{"date":"2021-09-10","current":1.885687,"twenty":2.3642,"median":2.623796,"eighty":12.097643,"marketCap":9226844194},{"date":"2021-09-17","current":1.765891,"twenty":2.269005,"median":2.619902,"eighty":12.073981,"marketCap":8615119717},{"date":"2021-09-24","current":1.869517,"twenty":2.26092,"median":2.593143,"eighty":12.070881,"marketCap":9124890115},{"date":"2021-09-30","current":1.904919,"twenty":2.258923,"median":2.580112,"eighty":12.06072,"marketCap":9328798274},{"date":"2021-10-08","current":1.863367,"twenty":2.251509,"median":2.56705,"eighty":12.054368,"marketCap":9124890115},{"date":"2021-10-15","current":1.851687,"twenty":2.246904,"median":2.561665,"eighty":12.040291,"marketCap":9073913075},{"date":"2021-10-22","current":1.859144,"twenty":2.243698,"median":2.556275,"eighty":12.019102,"marketCap":9175867155},{"date":"2021-10-29","current":1.83269,"twenty":2.039689,"median":2.549689,"eighty":11.999843,"marketCap":9022936035},{"date":"2021-11-05","current":1.602258,"twenty":1.907642,"median":2.547994,"eighty":11.969345,"marketCap":7901441161},{"date":"2021-11-12","current":1.657447,"twenty":1.890945,"median":2.539057,"eighty":11.960541,"marketCap":8207303399},{"date":"2021-11-19","current":1.515466,"twenty":1.881517,"median":2.532682,"eighty":11.940798,"marketCap":7493624843},{"date":"2021-11-26","current":1.545899,"twenty":1.870349,"median":2.528904,"eighty":11.915061,"marketCap":7646555962},{"date":"2021-12-03","current":1.450464,"twenty":1.865156,"median":2.515463,"eighty":11.898627,"marketCap":7187762604},{"date":"2021-12-10","current":1.663649,"twenty":1.85467,"median":2.509987,"eighty":11.890619,"marketCap":8258280439},{"date":"2021-12-17","current":1.479822,"twenty":1.835496,"median":2.502564,"eighty":11.879944,"marketCap":7340693724},{"date":"2021-12-24","current":1.622144,"twenty":1.82689,"median":2.494544,"eighty":11.829177,"marketCap":8054372280},{"date":"2021-12-31","current":1.40349,"twenty":1.794296,"median":2.484021,"eighty":11.759763,"marketCap":6983854445},{"date":"2022-01-07","current":1.665926,"twenty":1.386818,"median":1.408532,"eighty":1.577032,"marketCap":8258280439},{"date":"2022-01-14","current":1.364733,"twenty":1.386818,"median":1.431948,"eighty":1.516227,"marketCap":6779946286},{"date":"2022-01-21","current":1.658509,"twenty":1.386818,"median":1.417106,"eighty":1.577032,"marketCap":8258280439},{"date":"2022-01-28","current":1.406156,"twenty":1.390431,"median":1.458513,"eighty":1.561991,"marketCap":6983854445},{"date":"2022-02-04","current":1.519803,"twenty":1.392751,"median":1.479471,"eighty":1.553574,"marketCap":7544601883},{"date":"2022-02-11","current":1.547485,"twenty":1.394388,"median":1.498235,"eighty":1.553574,"marketCap":7697533002},{"date":"2022-02-18","current":1.448138,"twenty":1.40349,"median":1.494782,"eighty":1.553166,"marketCap":7238739644},{"date":"2022-02-25","current":1.383538,"twenty":1.394388,"median":1.488706,"eighty":1.552248,"marketCap":6932877406},{"date":"2022-03-04","current":1.199963,"twenty":1.38626,"median":1.46074,"eighty":1.547485,"marketCap":6015290690},{"date":"2022-03-11","current":0.875872,"twenty":1.364733,"median":1.447976,"eighty":1.538012,"marketCap":4384025418},{"date":"2022-03-18","current":0.78735,"twenty":1.250716,"median":1.430763,"eighty":1.530031,"marketCap":3925232060},{"date":"2022-03-25","current":0.838442,"twenty":0.965532,"median":1.406156,"eighty":1.519803,"marketCap":4180117259},{"date":"2022-04-01","current":3.376527,"twenty":0.965212,"median":1.407344,"eighty":1.538012,"marketCap":4791841736},{"date":"2022-04-08","current":4.883072,"twenty":0.965468,"median":1.430763,"eighty":1.553248,"marketCap":6932877406},{"date":"2022-04-14","current":4.963092,"twenty":1.001891,"median":1.447383,"eighty":1.618659,"marketCap":7034831485},{"date":"2022-04-22","current":4.214688,"twenty":1.071131,"median":1.449691,"eighty":1.662959,"marketCap":5862359571},{"date":"2022-04-29","current":3.985639,"twenty":1.163164,"median":1.480894,"eighty":3.613613,"marketCap":5454543253},{"date":"2022-05-06","current":3.643414,"twenty":1.210114,"median":1.491329,"eighty":3.769566,"marketCap":4944772855},{"date":"2022-05-13","current":3.174357,"twenty":1.250716,"median":1.499901,"eighty":3.761149,"marketCap":4231094299},{"date":"2022-05-20","current":3.46988,"twenty":1.322711,"median":1.50953,"eighty":3.643414,"marketCap":4689887657},{"date":"2022-05-27","current":3.095405,"twenty":1.342135,"median":1.519803,"eighty":3.63734,"marketCap":4180117259},{"date":"2022-06-02","current":3.266617,"twenty":1.356847,"median":1.538012,"eighty":3.611304,"marketCap":4435002458},{"date":"2022-06-10","current":4.15816,"twenty":1.363891,"median":1.552707,"eighty":3.666961,"marketCap":5607474372},{"date":"2022-06-17","current":3.822137,"twenty":1.371369,"median":1.574617,"eighty":3.816691,"marketCap":5148681014},{"date":"2022-06-24","current":4.523145,"twenty":1.379371,"median":1.640948,"eighty":3.917976,"marketCap":6117244770},{"date":"2022-06-30","current":4.568703,"twenty":1.382506,"median":1.662218,"eighty":3.97741,"marketCap":6168221809},{"date":"2022-07-08","current":4.262252,"twenty":1.385171,"median":3.11484,"eighty":4.171586,"marketCap":5760405491},{"date":"2022-07-15","current":3.731044,"twenty":1.386475,"median":3.135797,"eighty":4.116414,"marketCap":4995749895},{"date":"2022-07-22","current":3.95688,"twenty":1.386818,"median":3.167226,"eighty":4.07886,"marketCap":5301612134},{"date":"2022-07-29","current":3.800057,"twenty":1.390431,"median":3.18053,"eighty":4.099531,"marketCap":5097703975},{"date":"2022-08-05","current":3.581175,"twenty":1.393733,"median":3.234171,"eighty":4.07886,"marketCap":4791841736},{"date":"2022-08-12","current":3.956759,"twenty":1.399849,"median":3.268754,"eighty":4.061459,"marketCap":5301612134},{"date":"2022-08-19","current":3.919904,"twenty":1.40509,"median":3.376527,"eighty":4.023689,"marketCap":5199658054},{"date":"2022-08-26","current":3.835006,"twenty":1.407582,"median":3.439125,"eighty":3.992729,"marketCap":5046726935},{"date":"2022-09-02","current":3.638436,"twenty":1.413676,"median":3.508678,"eighty":3.985317,"marketCap":4740864696},{"date":"2022-09-09","current":3.809431,"twenty":1.433494,"median":3.537659,"eighty":3.979673,"marketCap":4944772855},{"date":"2022-09-16","current":4.280985,"twenty":1.445368,"median":3.558472,"eighty":3.996273,"marketCap":5505520293},{"date":"2022-09-23","current":3.798971,"twenty":1.447264,"median":3.59383,"eighty":3.985424,"marketCap":4791841736},{"date":"2022-09-30","current":3.509365,"twenty":1.448041,"median":3.599312,"eighty":3.985424,"marketCap":4435002458},{"date":"2022-10-07","current":3.630586,"twenty":1.448759,"median":3.622106,"eighty":3.983292,"marketCap":4587933577},{"date":"2022-10-14","current":3.506418,"twenty":1.455043,"median":3.59383,"eighty":3.975394,"marketCap":4384025418},{"date":"2022-10-21","current":3.530596,"twenty":1.472368,"median":3.564468,"eighty":3.972659,"marketCap":4384025418},{"date":"2022-10-28","current":3.08429,"twenty":1.482456,"median":3.54911,"eighty":3.969202,"marketCap":3823277981},{"date":"2022-11-04","current":3.258205,"twenty":1.489231,"median":3.537659,"eighty":3.956856,"marketCap":4078163180},{"date":"2022-11-11","current":3.834943,"twenty":1.49271,"median":3.540942,"eighty":3.956544,"marketCap":4842818776},{"date":"2022-11-18","current":4.131672,"twenty":1.498568,"median":3.552622,"eighty":3.975394,"marketCap":5199658054},{"date":"2022-11-25","current":4.491357,"twenty":1.500288,"median":3.576003,"eighty":3.985532,"marketCap":5607474372},{"date":"2022-12-02","current":5.137637,"twenty":1.503065,"median":3.599312,"eighty":4.044397,"marketCap":6525061088},{"date":"2022-12-09","current":5.885723,"twenty":1.508606,"median":3.630586,"eighty":4.088357,"marketCap":7544601883},{"date":"2022-12-16","current":5.421147,"twenty":1.512193,"median":3.637888,"eighty":4.143385,"marketCap":6932877406},{"date":"2022-12-23","current":5.140517,"twenty":1.517306,"median":3.643414,"eighty":4.210095,"marketCap":6576038127},{"date":"2022-12-30","current":5.078813,"twenty":1.519179,"median":3.675858,"eighty":4.229371,"marketCap":6576038127},{"date":"2023-01-06","current":4.988196,"twenty":1.52594,"median":3.703854,"eighty":4.275117,"marketCap":6525061088},{"date":"2023-01-13","current":4.894588,"twenty":1.53482,"median":3.713618,"eighty":4.311411,"marketCap":6525061088},{"date":"2023-01-20","current":5.052662,"twenty":1.543696,"median":3.72606,"eighty":4.430228,"marketCap":6677992207},{"date":"2023-01-27","current":5.283001,"twenty":1.547485,"median":3.734472,"eighty":4.487976,"marketCap":6983854445},{"date":"2023-02-03","current":4.795425,"twenty":1.552248,"median":3.77167,"eighty":4.568703,"marketCap":6372129968},{"date":"2023-02-10","current":4.515651,"twenty":1.553166,"median":3.790272,"eighty":4.584478,"marketCap":5964313650},{"date":"2023-02-17","current":4.792553,"twenty":1.553574,"median":3.800057,"eighty":4.65181,"marketCap":6270175889},{"date":"2023-02-24","current":6.193039,"twenty":1.574617,"median":3.805258,"eighty":4.680529,"marketCap":8003395240},{"date":"2023-03-03","current":6.741262,"twenty":1.61222,"median":3.809431,"eighty":4.71924,"marketCap":8768050837},{"date":"2023-03-10","current":6.593965,"twenty":6.73611,"median":6.922581,"eighty":7.015715,"marketCap":8513165638},{"date":"2023-03-17","current":6.139713,"twenty":2.812614,"median":6.16467,"eighty":11.090675,"marketCap":8003395240},{"date":"2023-03-24","current":5.374095,"twenty":2.812614,"median":6.147164,"eighty":10.694433,"marketCap":7085808525},{"date":"2023-03-31","current":-9.044878,"twenty":2.785886,"median":6.137915,"eighty":10.418668,"marketCap":7544601883},{"date":"2023-04-06","current":-9.111869,"twenty":2.765941,"median":6.126183,"eighty":10.090143,"marketCap":7595578922},{"date":"2023-04-14","current":-10.324744,"twenty":2.735286,"median":6.114692,"eighty":9.889024,"marketCap":8615119717},{"date":"2023-04-21","current":-10.085559,"twenty":2.706978,"median":6.106729,"eighty":9.854561,"marketCap":8411211558},{"date":"2023-04-28","current":-10.469134,"twenty":2.685938,"median":6.092802,"eighty":9.80064,"marketCap":8666096757},{"date":"2023-05-05","current":-10.267548,"twenty":2.652882,"median":6.081392,"eighty":9.767491,"marketCap":8513165638},{"date":"2023-05-12","current":-10.40065,"twenty":2.620419,"median":6.047963,"eighty":9.719653,"marketCap":8564142678},{"date":"2023-05-19","current":-9.858279,"twenty":2.579986,"median":6.029732,"eighty":9.66946,"marketCap":8003395240},{"date":"2023-05-25","current":-9.142401,"twenty":2.56109,"median":6.01204,"eighty":9.654321,"marketCap":7391670763},{"date":"2023-06-02","current":-9.110242,"twenty":2.549568,"median":5.988237,"eighty":9.575389,"marketCap":7340693724},{"date":"2023-06-09","current":-9.313476,"twenty":2.538438,"median":5.979686,"eighty":9.43753,"marketCap":7493624843},{"date":"2023-06-16","current":-9.485618,"twenty":2.526741,"median":5.970513,"eighty":9.291319,"marketCap":7595578922},{"date":"2023-06-23","current":-9.345605,"twenty":2.513419,"median":5.948856,"eighty":9.228295,"marketCap":7442647803},{"date":"2023-06-30","current":-9.689296,"twenty":2.497692,"median":5.932702,"eighty":9.04548,"marketCap":7646555962},{"date":"2023-07-07","current":-9.9024,"twenty":2.468057,"median":5.921203,"eighty":8.931161,"marketCap":7799487081},{"date":"2023-07-14","current":-9.701542,"twenty":2.434452,"median":5.885723,"eighty":8.858878,"marketCap":7748510042},{"date":"2023-07-21","current":-9.490346,"twenty":2.382771,"median":5.874963,"eighty":8.823468,"marketCap":7544601883},{"date":"2023-07-28","current":-10.014056,"twenty":2.299375,"median":5.841679,"eighty":8.777814,"marketCap":7952418201},{"date":"2023-08-04","current":-12.432711,"twenty":2.260705,"median":5.83362,"eighty":8.74019,"marketCap":9889545711},{"date":"2023-08-11","current":-11.536558,"twenty":2.25719,"median":5.826511,"eighty":8.688603,"marketCap":9124890115},{"date":"2023-08-18","current":-10.061797,"twenty":2.247273,"median":5.815599,"eighty":8.623957,"marketCap":7901441161},{"date":"2023-08-25","current":-10.056832,"twenty":2.242987,"median":5.752897,"eighty":8.548698,"marketCap":7901441161},{"date":"2023-09-01","current":-3.812329,"twenty":1.915708,"median":5.725591,"eighty":8.488266,"marketCap":8411211558},{"date":"2023-09-08","current":-3.904505,"twenty":1.901213,"median":5.658212,"eighty":8.428759,"marketCap":8513165638},{"date":"2023-09-15","current":-3.340856,"twenty":1.884754,"median":5.615553,"eighty":8.380951,"marketCap":7340693724},{"date":"2023-09-22","current":-2.982691,"twenty":1.87018,"median":5.578136,"eighty":8.293124,"marketCap":6525061088},{"date":"2023-09-29","current":-2.907797,"twenty":1.863671,"median":5.508349,"eighty":8.270994,"marketCap":6372129968},{"date":"2023-10-06","current":-2.816096,"twenty":1.849368,"median":5.480151,"eighty":8.210699,"marketCap":6168221809},{"date":"2023-10-13","current":-2.727076,"twenty":1.830255,"median":5.398072,"eighty":8.180691,"marketCap":5964313650},{"date":"2023-10-20","current":-2.147676,"twenty":1.797517,"median":5.374294,"eighty":8.174396,"marketCap":4689887657},{"date":"2023-10-27","current":-2.242015,"twenty":1.775546,"median":5.317912,"eighty":8.173221,"marketCap":4893795816},{"date":"2023-11-03","current":-2.049738,"twenty":1.734446,"median":5.195294,"eighty":8.173221,"marketCap":4485979498},{"date":"2023-11-10","current":-2.003572,"twenty":1.663934,"median":5.181114,"eighty":8.173221,"marketCap":4384025418},{"date":"2023-11-17","current":-1.731683,"twenty":1.657789,"median":5.139999,"eighty":8.170655,"marketCap":3823277981},{"date":"2023-11-24","current":-2.38166,"twenty":1.631857,"median":5.096939,"eighty":8.155551,"marketCap":5301612134},{"date":"2023-12-01","current":-2.098153,"twenty":1.610627,"median":5.063682,"eighty":8.146867,"marketCap":4689887657},{"date":"2023-12-08","current":-1.831884,"twenty":1.561991,"median":5.051608,"eighty":8.146867,"marketCap":4078163180},{"date":"2023-12-15","current":-1.866901,"twenty":1.547157,"median":4.988933,"eighty":8.146867,"marketCap":4180117259},{"date":"2023-12-22","current":-1.754238,"twenty":1.524557,"median":4.979965,"eighty":8.146867,"marketCap":3925232060},{"date":"2023-12-29","current":-1.767595,"twenty":1.517434,"median":4.961458,"eighty":8.141081,"marketCap":3976209100},{"date":"2024-01-05","current":-1.460636,"twenty":1.506251,"median":4.908527,"eighty":8.138126,"marketCap":3262530544},{"date":"2024-01-12","current":-1.414238,"twenty":1.492788,"median":4.876276,"eighty":8.138126,"marketCap":3160576464},{"date":"2024-01-19","current":-1.279134,"twenty":1.488101,"median":4.745231,"eighty":8.138126,"marketCap":2854714226},{"date":"2024-01-26","current":-1.559302,"twenty":1.459998,"median":4.680529,"eighty":8.138126,"marketCap":3466438703},{"date":"2024-02-02","current":-1.354651,"twenty":1.448041,"median":4.649659,"eighty":8.138126,"marketCap":3007645345},{"date":"2024-02-09","current":-1.393707,"twenty":1.417106,"median":4.583837,"eighty":8.136595,"marketCap":3109599424},{"date":"2024-02-16","current":-1.50762,"twenty":1.399849,"median":4.519398,"eighty":8.095347,"marketCap":3364484623},{"date":"2024-02-23","current":-1.584502,"twenty":1.385171,"median":4.401293,"eighty":8.061936,"marketCap":3517415742},{"date":"2024-03-01","current":-1.514665,"twenty":1.356847,"median":4.305941,"eighty":8.014359,"marketCap":3364484623},{"date":"2024-03-08","current":-1.399295,"twenty":1.116131,"median":4.271908,"eighty":7.884044,"marketCap":3109599424},{"date":"2024-03-15","current":-1.400535,"twenty":0.887902,"median":4.191725,"eighty":7.778885,"marketCap":3109599424},{"date":"2024-03-22","current":-1.332876,"twenty":0.817035,"median":4.125021,"eighty":7.723708,"marketCap":2956668305},{"date":"2024-03-28","current":-1.567696,"twenty":0.664025,"median":4.072378,"eighty":7.140146,"marketCap":3466438703},{"date":"2024-04-05","current":-1.506335,"twenty":-1.242169,"median":3.995503,"eighty":6.775027,"marketCap":3466438703},{"date":"2024-04-12","current":-1.328364,"twenty":-1.30977,"median":3.972753,"eighty":6.73571,"marketCap":3058622385},{"date":"2024-04-19","current":-1.263025,"twenty":-1.30977,"median":3.943026,"eighty":6.668372,"marketCap":2905691265},{"date":"2024-04-26","current":-1.530812,"twenty":-1.319904,"median":3.920117,"eighty":6.632811,"marketCap":3517415742},{"date":"2024-05-03","current":-1.975891,"twenty":-1.349536,"median":3.914213,"eighty":6.584762,"marketCap":4536956537},{"date":"2024-05-10","current":-1.816173,"twenty":-1.368827,"median":3.866553,"eighty":6.559421,"marketCap":4180117259},{"date":"2024-05-17","current":-2.129376,"twenty":-1.398543,"median":3.841061,"eighty":6.525838,"marketCap":4893795816},{"date":"2024-05-24","current":-1.734078,"twenty":-1.414384,"median":3.832001,"eighty":6.48131,"marketCap":3976209100},{"date":"2024-05-31","current":-1.732315,"twenty":-1.423496,"median":3.815329,"eighty":6.434589,"marketCap":3976209100},{"date":"2024-06-07","current":-1.623283,"twenty":-1.444187,"median":3.801603,"eighty":6.406371,"marketCap":3721323901},{"date":"2024-06-14","current":-1.624772,"twenty":-1.452799,"median":3.78367,"eighty":6.363509,"marketCap":3721323901},{"date":"2024-06-21","current":-1.472053,"twenty":-1.464527,"median":3.731044,"eighty":6.350598,"marketCap":3364484623},{"date":"2024-06-28","current":-1.405725,"twenty":-1.464527,"median":3.710915,"eighty":6.31063,"marketCap":3211553504},{"date":"2024-07-05","current":-1.472984,"twenty":-1.467604,"median":3.643414,"eighty":6.288205,"marketCap":3364484623},{"date":"2024-07-12","current":-1.448538,"twenty":-1.467604,"median":3.630586,"eighty":6.26697,"marketCap":3313507583},{"date":"2024-07-19","current":-1.314802,"twenty":-1.467604,"median":3.576003,"eighty":6.253908,"marketCap":3007645345},{"date":"2024-07-26","current":-1.287733,"twenty":-1.467604,"median":3.540942,"eighty":6.240642,"marketCap":2956668305},{"date":"2024-08-02","current":-1.199623,"twenty":-1.467604,"median":3.509365,"eighty":6.226173,"marketCap":2752760146},{"date":"2024-08-09","current":-1.169612,"twenty":-1.467604,"median":3.46988,"eighty":6.214197,"marketCap":2701783106},{"date":"2024-08-16","current":-1.10298,"twenty":-1.467604,"median":3.408371,"eighty":6.209608,"marketCap":2548851987},{"date":"2024-08-23","current":-1.087353,"twenty":-1.467604,"median":3.375079,"eighty":6.205842,"marketCap":2523363467},{"date":"2024-08-30","current":-1.156473,"twenty":-1.467604,"median":3.2973,"eighty":6.193875,"marketCap":2701783106},{"date":"2024-09-06","current":-0.771992,"twenty":-1.467604,"median":3.258205,"eighty":6.187865,"marketCap":2523363467},{"date":"2024-09-13","current":-0.680198,"twenty":-1.467604,"median":3.174357,"eighty":6.185417,"marketCap":2217501229},{"date":"2024-09-20","current":-0.738317,"twenty":-1.46781,"median":3.135797,"eighty":6.184736,"marketCap":2421409388},{"date":"2024-09-27","current":-1.096992,"twenty":-1.46781,"median":3.089848,"eighty":6.182722,"marketCap":3619369822},{"date":"2024-10-04","current":-1.458983,"twenty":-1.468862,"median":2.777159,"eighty":6.166338,"marketCap":4791841736},{"date":"2024-10-10","current":-1.140425,"twenty":-1.470021,"median":2.760197,"eighty":6.165,"marketCap":3721323901},{"date":"2024-10-18","current":-1.052178,"twenty":-1.470529,"median":2.712611,"eighty":6.15673,"marketCap":3415461663},{"date":"2024-10-25","current":-1.067949,"twenty":-1.470529,"median":2.694894,"eighty":6.131064,"marketCap":3466438703},{"date":"2024-11-01","current":-1.130008,"twenty":-1.470529,"median":2.653123,"eighty":6.112005,"marketCap":3670346862},{"date":"2024-11-08","current":-1.201893,"twenty":-1.470529,"median":2.621194,"eighty":6.086373,"marketCap":3874255021},{"date":"2024-11-15","current":-1.019827,"twenty":-1.470529,"median":2.580033,"eighty":6.083292,"marketCap":3262530544},{"date":"2024-11-22","current":-0.956542,"twenty":-1.470529,"median":2.558324,"eighty":6.083292,"marketCap":3058622385},{"date":"2024-11-29","current":-0.909325,"twenty":-1.470529,"median":2.549349,"eighty":6.083292,"marketCap":2905691265},{"date":"2024-12-06","current":-0.87949,"twenty":-1.470529,"median":2.536465,"eighty":6.083292,"marketCap":2803737186},{"date":"2024-12-13","current":-0.848281,"twenty":-1.470529,"median":2.524666,"eighty":6.083292,"marketCap":2701783106},{"date":"2024-12-20","current":-0.756402,"twenty":-1.470529,"median":2.5067,"eighty":6.083292,"marketCap":2395920868},{"date":"2024-12-27","current":-0.795865,"twenty":-1.470529,"median":2.497996,"eighty":6.056973,"marketCap":2518966788},{"date":"2025-01-03","current":-0.680241,"twenty":-1.470529,"median":2.480276,"eighty":6.022161,"marketCap":2155116030},{"date":"2025-01-10","current":-0.558678,"twenty":-1.470529,"median":2.444948,"eighty":5.984065,"marketCap":1763276752},{"date":"2025-01-17","current":-0.602531,"twenty":-1.470529,"median":2.395608,"eighty":5.976372,"marketCap":1903219351},{"date":"2025-01-24","current":-0.625196,"twenty":-1.470529,"median":2.306119,"eighty":5.938914,"marketCap":1987184911},{"date":"2025-01-28","current":-0.630697,"twenty":-1.470021,"median":2.29855,"eighty":5.923439,"marketCap":2015173431},{"date":"2025-02-07","current":-0.616666,"twenty":-1.471037,"median":2.259691,"eighty":5.911499,"marketCap":1959196391},{"date":"2025-02-14","current":-0.671126,"twenty":-1.471037,"median":2.251669,"eighty":5.911499,"marketCap":2127127510},{"date":"2025-02-21","current":-0.588423,"twenty":-1.471037,"median":2.246786,"eighty":5.911499,"marketCap":1875230831},{"date":"2025-02-28","current":-0.986885,"twenty":-1.471037,"median":2.23174,"eighty":5.911499,"marketCap":3134714226},{"date":"2025-03-07","current":-0.754757,"twenty":-1.471545,"median":1.908323,"eighty":5.916351,"marketCap":2407012709},{"date":"2025-03-14","current":-0.63166,"twenty":-1.471545,"median":1.889641,"eighty":5.916351,"marketCap":2015173431},{"date":"2025-03-21","current":-0.473931,"twenty":-1.471545,"median":1.875682,"eighty":5.916351,"marketCap":1511380073},{"date":"2025-03-28","current":-0.527657,"twenty":-1.471545,"median":1.867034,"eighty":5.916351,"marketCap":1679311192},{"date":"2025-04-03","current":-0.293204,"twenty":-1.471545,"median":1.861212,"eighty":5.894839,"marketCap":1623334152},{"date":"2025-04-11","current":-0.275994,"twenty":-1.471545,"median":1.836198,"eighty":5.894839,"marketCap":1514373215},{"date":"2025-04-17","current":-0.266523,"twenty":-1.471037,"median":1.828372,"eighty":5.884627,"marketCap":1465913272},{"date":"2025-04-25","current":-0.275096,"twenty":-1.472053,"median":1.787173,"eighty":5.828424,"marketCap":1514373215},{"date":"2025-04-28","current":-0.264408,"twenty":-1.472053,"median":1.777719,"eighty":5.828424,"marketCap":1453798286}],"updateTime":1745910164629}}}