港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

绿景中国地产

0.246

+0.0062.50%

成交量：77.40万

成交额：19.07万

市值：14.90亿

市盈率：-0.23

高：0.250

开：0.238

低：0.238

收：0.240

数据加载中...

总览公司新闻公告

绿景中国地产01月10日遭主力抛售62万元环比增加129.63%

绿景中国地产盘中异动快速上涨5.80%报0.365港元

绿景中国(00095)担保票据违约未公告，市场担心公司或存暴雷风险

绿景中国地产(00095)下跌10.53%，报0.34元/股

绿景中国地产(00095)股价下跌9.211%，现价港币$0.345

阿斯达克财经

绿景中国地产盘中异动早盘快速跳水5.26%

中资离岸债每日总结等发行

南向资金1月6日净买入绿景中国地产1015.60万股连续3日增持

绿景中国地产01月02日主力资金流出313万元连续3日减仓

绿景中国地产盘中异动急速下跌5.95%报0.395港元

绿景中国地产12月31日主力资金流出145万元连续3日减仓

绿景中国地产12月30日遭主力抛售191万元环比增加253.70%

绿景中国地产盘中异动股价大跌5.56%报0.425港元

绿景中国地产12月20日收盘下跌3.09%，成交2329.2万港元

绿景中国地产盘中异动下午盘大幅下挫5.15%报0.460港元

绿景中国地产(00095)下跌5.15%，报0.46元/股

绿景中国地产(00095)股价下跌5.155%，现价港币$0.46

阿斯达克财经

绿景中国地产12月19日主力资金流出161万元连续3日减仓

南向资金12月17日净买入绿景中国地产1045.00万股连续5日增持

南向资金12月13日净买入绿景中国地产217.00万股连续3日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00095/news?page=5&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00095","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00095\",,,,,undefined,":{"symbol":"00095","market":"HK","secType":"STK","nameCN":"绿景中国地产","latestPrice":0.246,"timestamp":1745914087024,"preClose":0.24,"halted":0,"volume":774000,"delay":0,"floatShares":6057000000,"shares":6057000000,"eps":-1.0748111726794525,"marketStatus":"未开盘","change":0.006,"latestTime":"04-29 16:08:07","open":0.238,"high":0.25,"low":0.238,"amount":190688,"amplitude":0.05,"askPrice":0.25,"askSize":98000,"bidPrice":0.246,"bidSize":210000,"shortable":3,"etf":0,"ttmEps":-1.0748250496539735,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1133452800000,"exchange":"SEHK","adjPreClose":0.24,"dividendRate":0.262805,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.22058823528845958,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00095\",,,,,undefined,":{"symbol":"00095","floatShares":6057000000,"roa":"-0.28%","roe":"-20.36%","lyrEps":-1.074811,"volumeRatio":0.22058823528845958,"shares":6057000000,"dividePrice":0.058283,"high":0.25,"amplitude":0.05,"preClose":0.24,"low":0.238,"week52Low":0.226,"pbRate":"0.08","psRate":"0.38","week52High":1.2,"institutionHeld":0,"latestPrice":0.246,"committee":0.363636,"eps":-1.0748111726794525,"divideRate":0.262805,"volume":774000,"delay":0,"ttmEps":-1.0748250496539735,"open":0.238,"prevYearClose":0.42,"prevWeekClose":0.25,"prevMonthClose":0.32,"prevQuarterClose":0.32,"fiveDayClose":0.238,"twentyDayClose":0.29,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00095\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502854649","title":"绿景中国地产01月10日遭主力抛售62万元 环比增加129.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502854649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502854649?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:15","pubTimestamp":1736496956,"startTime":"0","endTime":"0","summary":"01月10日, 绿景中国地产股价跌5.97%，报收0.32元，成交金额1449万元，换手率0.82%，振幅8.96%，量比1.30。绿景中国地产今日主力资金净流出62万元，连续3日净流出，上一交易日主力净流出27万元，今日环比增加129.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为3.31%。该股近5个交易日下跌18.18%，主力资金累计净流出264万元；近20日主力资金累计净流出2764万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161618aba59bdc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110161618aba59bdc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1582","00095"],"gpt_icon":0},{"id":"2502603483","title":"绿景中国地产盘中异动 快速上涨5.80%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502603483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502603483?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 09:32","pubTimestamp":1736386353,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘09时32分，绿景中国地产股票出现波动，股价大幅拉升5.80%。截至发稿，该股报0.365港元/股，成交量373.4万股，换手率0.07%，振幅7.25%。资金方面，该股资金流入93.005万港元，流出9.168万港元。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.05%。其相关个股中，四海国际、绿景中国地产、金辉控股涨幅较大，振幅较大的相关个股有恒盛地产、绿景中国地产、建发国际集团，振幅分别为10.00%、7.25%、5.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093233aba3dc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109093233aba3dc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","00095","BK1555","BK1240"],"gpt_icon":0},{"id":"2502035091","title":"绿景中国(00095)担保票据违约未公告，市场担心公司或存暴雷风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2502035091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502035091?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:39","pubTimestamp":1736383171,"startTime":"0","endTime":"0","summary":"由港股公司绿景中国地产担保的一笔1月2日到期的商业票据已出现违约情形，据悉，目前该票据的投资者已通过代表机构发函，要求绿景中国承担担保责任。1月8日，绿景中国盘中大幅下挫，最高跌超10%，反映市场担心是此次违约对公司造成进一步的流动性危机。不过，截至目前，绿景中国尚未公告有关此票据违约的信息。透过上市公司的违约和交叉违约规则来看，此番绿景中国债券违约或将带来较大不利的经营影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1235252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1555","BK1582","00095","BK1240"],"gpt_icon":0},{"id":"2501633795","title":"绿景中国地产(00095)下跌10.53%，报0.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501633795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501633795?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:48","pubTimestamp":1736308133,"startTime":"0","endTime":"0","summary":"1月8日，绿景中国地产(00095)盘中下跌10.53%，截至11:48，报0.34元/股，成交1048.18万元。绿景(中国)地产投资有限公司主要从事房地产开发与销售、商用物业投资与经营以及综合服务。其中，房地产开发业务涵盖城市精品公寓、CBD都市综合体等，专注于珠三角地区，成功跻身深圳市房地产综合实力前六强及华南品牌企业前十强；商用物业方面，以“佐阾”和“NEO”为代表的商业地产系列，综合出租率均在98%以上，为集团提供稳定现金流及租金收入。截至2024年中报，绿景中国地产营业总收入19.43亿元、净利润-15.28亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08114847242843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1582","00095","BK1240","BK1555"],"gpt_icon":0},{"id":"2501976032","title":"绿景中国地产(00095)股价下跌9.211%，现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2501976032","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501976032?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 10:38","pubTimestamp":1736303880,"startTime":"0","endTime":"0","summary":"[下跌股]绿景中国地产(00095) 股价在上午10:38比前收市价下跌9.211%，现股价为港币$0.345。至目前为止，今日最高价为$0.38，而最低价为$0.345。总成交量为2.213千万股，总成交金额为港币$799.061万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250108999/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1240","00095","BK1582"],"gpt_icon":0},{"id":"2501761119","title":"绿景中国地产盘中异动 早盘快速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761119?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:53","pubTimestamp":1736301183,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时53分，绿景中国地产股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.360港元/股，成交量780.4万股，换手率0.14%，振幅5.26%。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.22%。其相关个股中，融太集团、鼎丰集团汽车、实力建业涨幅较大，振幅较大的相关个股有实力建业、恒盛地产、四海国际，振幅分别为11.84%、9.09%、7.50%。绿景中国地产公司简介：绿景(中国)地产投资有限公司是一家从事地产业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809530395fc26a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809530395fc26a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1582","BK1240","00095"],"gpt_icon":0},{"id":"2501751092","title":"中资离岸债每日总结等发行","url":"https://stock-news.laohu8.com/highlight/detail?id=2501751092","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501751092?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 18:00","pubTimestamp":1736244000,"startTime":"0","endTime":"0","summary":"每日发行总结今日，一级市场，共1家潜在发行，共4家公司发行：数据来源：久期财经每日评级总结今日，共2家公司评级获机构更新：数据来源：久期财经市场动向截至1月6日，中国二年期国债收益率为1.01%，中国十年期国债收益率为1.60%。该要约是公司继续积极管理资产负债表负债和优化债务结构政策的一部分。与此同时，发行人将同步发行新票据，对公司现有的部分离岸债务进行再融资，包括与同时收购要约有关的任何付款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107180210985dd683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107180210985dd683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01918","BK1230","BK1521","BK1582","BK1555","02777","00656","BK1240","00095"],"gpt_icon":0},{"id":"2501921574","title":"南向资金1月6日净买入绿景中国地产1015.60万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2501921574","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501921574?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213407,"startTime":"0","endTime":"0","summary":"1月6日, 南向资金增持绿景中国地产1015.60万股，连续3日增持。截止当日收盘，港股通共持有绿景中国地产77373.80万股，占流通股13.81%。港股通增持金额前五个股分别为中国移动、工商银行、中国海洋石油、建设银行、中国银行。绿景中国地产近5个交易日下跌16.67%，港股通累计增持4854.20万股；近20个交易日下跌31.82%，港股通累计增持11944.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093024aba11719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107093024aba11719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","00095","BK1582","BK1240"],"gpt_icon":0},{"id":"2500911689","title":"绿景中国地产01月02日主力资金流出313万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2500911689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500911689?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805833,"startTime":"0","endTime":"0","summary":"01月02日, 绿景中国地产股价跌5.95%，报收0.40元，成交金额1867万元，换手率0.83%，振幅5.95%，量比1.64。绿景中国地产今日主力资金净流出313万元，连续3日净流出，上一交易日主力净流出191万元，今日环比增加63.87%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为55.56%，平均跌幅为3.31%。该股近5个交易日下跌14.13%，主力资金累计净流出496万元；近20日主力资金累计净流出2504万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161823a212900b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102161823a212900b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1240","BK1555","00095"],"gpt_icon":0},{"id":"2500156992","title":"绿景中国地产盘中异动 急速下跌5.95%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156992?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 14:15","pubTimestamp":1735798503,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘14时15分，绿景中国地产股票出现波动，股价快速下跌5.95%。截至发稿，该股报0.395港元/股，成交量3779万股，换手率0.68%，振幅5.95%。资金方面，该股资金流入475.022万港元，流出833.004万港元。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.43%。其相关个股中，宝新置地、朗诗绿色管理、新明中国涨幅较大，振幅较大的相关个股有中国唐商、实力建业、阳光100中国，振幅分别为25.71%、19.39%、16.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102141503ab9b5b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102141503ab9b5b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1582","00095","BK1555"],"gpt_icon":0},{"id":"2495683026","title":"绿景中国地产12月31日主力资金流出145万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2495683026","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495683026?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 16:15","pubTimestamp":1735632905,"startTime":"0","endTime":"0","summary":"12月31日, 绿景中国地产股价跌2.33%，报收0.42元，成交金额981万元，换手率0.42%，振幅5.81%，量比0.76。绿景中国地产今日主力资金净流出145万元，连续3日净流出，上一交易日主力净流出191万元，今日环比减少24.08%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为5.18%。该股近5个交易日下跌10.64%，主力资金累计净流出329万元；近20日主力资金累计净流出2336万元，其中净流出天数为11日。该股主力净额占比0.06%，港股市场排名2616/2658。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161508a210223f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231161508a210223f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","00095","BK1582"],"gpt_icon":0},{"id":"2495597689","title":"绿景中国地产12月30日遭主力抛售191万元 环比增加253.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495597689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495597689?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:15","pubTimestamp":1735546545,"startTime":"0","endTime":"0","summary":"12月30日, 绿景中国地产股价跌4.44%，报收0.43元，成交金额2134万元，换手率0.86%，振幅8.89%，量比1.98。绿景中国地产今日主力资金净流出191万元，上一交易日主力净流出54万元，今日环比增加253.70%。该股近5个交易日下跌12.37%，主力资金累计净流出344万元；近20日主力资金累计净流出2191万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161605ab97b36b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230161605ab97b36b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1240","BK1555","00095"],"gpt_icon":0},{"id":"2495986875","title":"绿景中国地产盘中异动 股价大跌5.56%报0.425港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495986875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495986875?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 13:57","pubTimestamp":1735538246,"startTime":"0","endTime":"0","summary":"2024年12月30日下午盘13时57分，绿景中国地产股票出现波动，股价快速下挫5.56%。截至发稿，该股报0.425港元/股，成交量3861万股，换手率0.69%，振幅8.89%。资金方面，该股资金流入529.751万港元，流出1065.42万港元。绿景中国地产股票所在的地产发展商行业中，整体跌幅为0.11%。其相关个股中，新明中国、正商实业、国瑞健康涨幅较大，振幅较大的相关个股有正商实业、国际商业结算、大中华控股，振幅分别为17.52%、16.85%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230135726a20e9666&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230135726a20e9666&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1555","BK1582","00095"],"gpt_icon":0},{"id":"2492972034","title":"绿景中国地产12月20日收盘下跌3.09%，成交2329.2万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492972034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492972034?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 17:23","pubTimestamp":1734686600,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。绿景中国地产收报0.47港元/股，下跌3.09%，成交量4919.8万股，成交额2329.2万港元，振幅7.22%。最近一个月来，绿景中国地产累计跌幅28.79%，今年来累计跌幅39.74%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，绿景中国地产实现营业总收入19.43亿元，同比增长44.46%；归母净利润-15.28亿元，同比减少124.42%；毛利率22.53%，资产负债率73.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175040a1fd5f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220175040a1fd5f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1582","00095","BK1555"],"gpt_icon":0},{"id":"2492846100","title":"绿景中国地产盘中异动 下午盘大幅下挫5.15%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492846100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492846100?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:35","pubTimestamp":1734676529,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘14时35分，绿景中国地产股票出现波动，股价大幅下挫5.15%。截至发稿，该股报0.460港元/股，成交量2342.6万股，换手率0.42%，振幅7.22%。资金方面，该股资金流入245.234万港元，流出694.269万港元。绿景中国地产股票所在的地产发展商行业中，整体涨幅为0.12%。其相关个股中，金轮天地控股、三巽集团、新明中国涨幅较大，振幅较大的相关个股有GBA集团、中国农产品交易、三巽集团，振幅分别为26.71%、23.68%、20.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220143529ab863ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220143529ab863ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00095","BK1582","BK1555","BK1240"],"gpt_icon":0},{"id":"2492641194","title":"绿景中国地产(00095)下跌5.15%，报0.46元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641194","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641194?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:35","pubTimestamp":1734676528,"startTime":"0","endTime":"0","summary":"12月20日，绿景中国地产(00095)盘中下跌5.15%，截至14:35，报0.46元/股，成交1107.1万元。绿景(中国)地产投资有限公司主要从事房地产开发与销售、商用物业投资与经营以及综合服务。其中，房地产开发业务涵盖城市精品公寓、CBD都市综合体等，专注于珠三角地区，成功跻身深圳市房地产综合实力前六强及华南品牌企业前十强；商用物业方面，以“佐阾”和“NEO”为代表的商业地产系列，综合出租率均在98%以上，为集团提供稳定现金流及租金收入。截至2024年中报，绿景中国地产营业总收入19.43亿元、净利润-15.28亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/20143546628465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00095","BK1582","BK1555","BK1240"],"gpt_icon":0},{"id":"2492558464","title":"绿景中国地产(00095)股价下跌5.155%，现价港币$0.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2492558464","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492558464?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 14:35","pubTimestamp":1734676500,"startTime":"0","endTime":"0","summary":"[下跌股]绿景中国地产(00095) 股价在下午02:35比前收市价下跌5.155%，现股价为港币$0.46。至目前为止，今日最高价为$0.495，而最低价为$0.46。总成交量为2.343千万股，总成交金额为港币$1.107千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412201355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00095","BK1240","BK1555","BK1582"],"gpt_icon":0},{"id":"2492146501","title":"绿景中国地产12月19日主力资金流出161万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492146501","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492146501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 16:17","pubTimestamp":1734596225,"startTime":"0","endTime":"0","summary":"12月19日, 绿景中国地产股价跌3.00%，报收0.48元，成交金额1009万元，换手率0.37%，振幅4.00%，量比0.95。绿景中国地产今日主力资金净流出161万元，连续3日净流出，上一交易日主力净流出219万元，今日环比减少26.48%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为25.00%，平均跌幅为3.34%。该股近5个交易日下跌13.39%，主力资金累计净流出762万元；近20日主力资金累计净流出1975万元，其中净流出天数为9日。该股主力净额占比0.06%，港股市场排名2593/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162901ab83f12c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219162901ab83f12c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","BK1582","00095","BK1555"],"gpt_icon":0},{"id":"2492446759","title":"南向资金12月17日净买入绿景中国地产1045.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446759","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492446759?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485406,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持绿景中国地产1045.00万股，连续5日增持。截止当日收盘，港股通共持有绿景中国地产70455.60万股，占流通股12.58%。绿景中国地产近5个交易日下跌8.93%，港股通累计增持4974.60万股；近20个交易日下跌20.31%，港股通累计增持3314.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093022a1f732bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093022a1f732bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1582","BK1240","BK1555","00095"],"gpt_icon":0},{"id":"2491686945","title":"南向资金12月13日净买入绿景中国地产217.00万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686945?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312605,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持绿景中国地产217.00万股，连续3日增持。截止当日收盘，港股通共持有绿景中国地产69133.00万股，占流通股12.34%。绿景中国地产近5个交易日下跌3.64%，港股通累计增持3582.60万股；近20个交易日下跌17.19%，港股通累计增持2754.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093015ab7af885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093015ab7af885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00095","BK1240","BK1555","BK1582"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00095\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00095","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00095\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-07","recordDate":"2016-06-08","paymentDate":"2016-07-05","value":0.01,"currency":"HKD"},{"executeDate":"2017-06-26","recordDate":"2017-06-27","paymentDate":"2017-07-21","value":0.05,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-20","value":0.05,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-31","value":0.061,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00095\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00095\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00095","date":"2025-04-28","current":-0.264408,"percent":0.407317,"low":-12.432711,"twenty":-1.472053,"median":1.777719,"eighty":5.828424,"high":17.649769,"avg":2.035649,"sd":5.869067,"marketCap":1453798286},"quantilePoints":[{"date":"2020-05-08","current":5.731331,"twenty":5.242006,"median":5.74583,"eighty":6.031515,"marketCap":10990030045},{"date":"2020-05-15","current":5.83362,"twenty":5.291474,"median":5.802606,"eighty":6.054852,"marketCap":11141965945},{"date":"2020-05-22","current":6.01204,"twenty":5.346218,"median":5.820602,"eighty":6.073531,"marketCap":11445837743},{"date":"2020-05-29","current":6.288027,"twenty":5.37216,"median":5.826511,"eighty":6.081123,"marketCap":11952290741},{"date":"2020-06-05","current":6.612825,"twenty":5.37886,"median":5.83362,"eighty":6.112996,"marketCap":12661324937},{"date":"2020-06-12","current":6.216646,"twenty":5.388831,"median":5.83941,"eighty":6.149343,"marketCap":11901645441},{"date":"2020-06-19","current":6.390174,"twenty":5.396681,"median":5.883704,"eighty":6.165193,"marketCap":12256162539},{"date":"2020-06-26","current":6.343106,"twenty":5.400189,"median":5.896942,"eighty":6.190588,"marketCap":12154871940},{"date":"2020-07-03","current":6.518068,"twenty":5.404224,"median":5.924335,"eighty":6.211998,"marketCap":12509389038},{"date":"2020-07-10","current":6.508777,"twenty":5.413824,"median":5.932702,"eighty":6.236851,"marketCap":12610679637},{"date":"2020-07-17","current":6.185273,"twenty":5.446801,"median":5.948708,"eighty":6.249547,"marketCap":12002936040},{"date":"2020-07-24","current":6.445385,"twenty":5.488383,"median":5.973832,"eighty":6.266276,"marketCap":12458743738},{"date":"2020-07-31","current":6.355676,"twenty":5.523056,"median":5.985234,"eighty":6.29405,"marketCap":12357453139},{"date":"2020-08-07","current":6.765142,"twenty":5.531148,"median":6.017044,"eighty":6.359594,"marketCap":13167777935},{"date":"2020-08-14","current":6.706545,"twenty":5.543712,"median":6.045293,"eighty":6.384503,"marketCap":13086465635},{"date":"2020-08-21","current":16.284334,"twenty":5.576877,"median":6.05901,"eighty":6.425898,"marketCap":14512228428},{"date":"2020-08-28","current":17.575591,"twenty":5.581348,"median":6.082742,"eighty":6.473553,"marketCap":15785230922},{"date":"2020-09-04","current":17.183953,"twenty":5.588033,"median":6.101519,"eighty":6.51621,"marketCap":15485772084},{"date":"2020-09-11","current":16.036247,"twenty":5.600168,"median":6.112036,"eighty":6.556057,"marketCap":14466971289},{"date":"2020-09-18","current":15.434885,"twenty":5.614039,"median":6.121815,"eighty":6.606583,"marketCap":14059450971},{"date":"2020-09-25","current":14.712923,"twenty":5.619954,"median":6.152611,"eighty":6.665984,"marketCap":13295350374},{"date":"2020-09-30","current":14.816419,"twenty":5.625581,"median":6.163857,"eighty":6.684056,"marketCap":13452737694},{"date":"2020-10-09","current":14.218844,"twenty":5.647692,"median":6.167187,"eighty":6.755941,"marketCap":13096036315},{"date":"2020-10-16","current":14.113983,"twenty":5.663601,"median":6.190334,"eighty":6.833507,"marketCap":12994121636},{"date":"2020-10-23","current":14.092138,"twenty":5.718327,"median":6.205649,"eighty":14.08524,"marketCap":12994121636},{"date":"2020-10-30","current":13.703179,"twenty":5.736476,"median":6.216646,"eighty":14.075238,"marketCap":12637420258},{"date":"2020-11-06","current":14.310389,"twenty":5.742323,"median":6.23308,"eighty":14.086965,"marketCap":13351713814},{"date":"2020-11-13","current":13.206899,"twenty":5.745072,"median":6.250379,"eighty":14.100876,"marketCap":12332499019},{"date":"2020-11-20","current":13.179938,"twenty":5.752921,"median":6.262965,"eighty":14.086965,"marketCap":12384504659},{"date":"2020-11-27","current":13.971932,"twenty":5.782502,"median":6.266934,"eighty":14.075238,"marketCap":13098015215},{"date":"2020-12-04","current":13.440301,"twenty":5.803313,"median":6.291792,"eighty":14.022884,"marketCap":12690294897},{"date":"2020-12-11","current":12.769151,"twenty":5.810264,"median":6.343106,"eighty":13.979824,"marketCap":12027749381},{"date":"2020-12-18","current":12.640445,"twenty":5.817566,"median":6.360707,"eighty":13.969443,"marketCap":11925819301},{"date":"2020-12-24","current":12.735347,"twenty":5.82068,"median":6.361579,"eighty":13.966705,"marketCap":12027749381},{"date":"2020-12-31","current":12.569294,"twenty":5.821556,"median":6.398219,"eighty":13.952559,"marketCap":11875786261},{"date":"2021-01-08","current":12.296717,"twenty":12.288782,"median":12.394513,"eighty":12.449805,"marketCap":11722879142},{"date":"2021-01-15","current":12.31419,"twenty":12.269223,"median":12.319702,"eighty":12.41407,"marketCap":11722879142},{"date":"2021-01-22","current":12.587187,"twenty":12.279055,"median":12.394513,"eighty":12.576451,"marketCap":11977724341},{"date":"2021-01-29","current":11.740253,"twenty":12.17414,"median":12.319702,"eighty":12.525597,"marketCap":11264157784},{"date":"2021-02-05","current":11.971328,"twenty":11.93656,"median":12.280505,"eighty":12.493941,"marketCap":11417064904},{"date":"2021-02-11","current":12.167658,"twenty":11.990338,"median":12.25774,"eighty":12.463957,"marketCap":11620941063},{"date":"2021-02-19","current":12.109008,"twenty":12.025975,"median":12.202102,"eighty":12.419025,"marketCap":11569972023},{"date":"2021-02-26","current":12.563371,"twenty":12.025975,"median":12.193876,"eighty":12.419025,"marketCap":11977724341},{"date":"2021-03-05","current":11.951798,"twenty":11.980833,"median":12.185649,"eighty":12.406195,"marketCap":11366095864},{"date":"2021-03-12","current":12.241206,"twenty":11.954712,"median":12.168058,"eighty":12.386983,"marketCap":11620941063},{"date":"2021-03-19","current":11.43967,"twenty":11.929799,"median":12.168458,"eighty":12.406195,"marketCap":10856405466},{"date":"2021-03-26","current":11.112779,"twenty":11.875479,"median":12.141579,"eighty":12.386983,"marketCap":10499622188},{"date":"2021-04-01","current":2.666964,"twenty":11.740253,"median":12.112683,"eighty":12.356865,"marketCap":10909086506},{"date":"2021-04-09","current":2.76057,"twenty":11.638998,"median":12.108272,"eighty":12.337874,"marketCap":11316902824},{"date":"2021-04-16","current":2.787322,"twenty":11.327836,"median":12.072043,"eighty":12.3186,"marketCap":11469833943},{"date":"2021-04-23","current":2.70622,"twenty":7.807567,"median":12.054306,"eighty":12.303706,"marketCap":11163971705},{"date":"2021-04-30","current":2.719723,"twenty":2.769265,"median":11.99509,"eighty":12.292526,"marketCap":11265925784},{"date":"2021-05-07","current":2.628851,"twenty":2.747571,"median":11.951798,"eighty":12.285525,"marketCap":10960063546},{"date":"2021-05-14","current":2.532682,"twenty":2.713702,"median":11.897982,"eighty":12.281391,"marketCap":10552247228},{"date":"2021-05-21","current":2.593143,"twenty":2.706296,"median":11.878827,"eighty":12.279055,"marketCap":10807132427},{"date":"2021-05-28","current":2.579954,"twenty":2.674338,"median":11.746525,"eighty":12.275257,"marketCap":10858109466},{"date":"2021-06-04","current":2.592243,"twenty":2.638399,"median":11.720978,"eighty":12.27012,"marketCap":10858109466},{"date":"2021-06-11","current":2.56809,"twenty":2.620936,"median":11.461574,"eighty":12.262734,"marketCap":10756155387},{"date":"2021-06-18","current":2.515463,"twenty":2.592423,"median":11.394243,"eighty":12.254433,"marketCap":10450293148},{"date":"2021-06-25","current":2.480212,"twenty":2.566426,"median":11.1343,"eighty":12.238435,"marketCap":10297362029},{"date":"2021-07-02","current":2.459954,"twenty":2.557857,"median":6.981398,"eighty":12.227353,"marketCap":10195407950},{"date":"2021-07-09","current":2.376237,"twenty":2.549487,"median":2.783732,"eighty":12.202102,"marketCap":9838568671},{"date":"2021-07-16","current":2.524034,"twenty":2.540089,"median":2.763927,"eighty":12.185649,"marketCap":10450293148},{"date":"2021-07-23","current":2.3642,"twenty":2.532679,"median":2.759856,"eighty":12.168458,"marketCap":9787591632},{"date":"2021-07-30","current":2.245833,"twenty":2.515463,"median":2.719627,"eighty":12.167658,"marketCap":9328798274},{"date":"2021-08-06","current":2.251269,"twenty":2.506446,"median":2.707158,"eighty":12.156877,"marketCap":9328798274},{"date":"2021-08-13","current":2.260491,"twenty":2.491599,"median":2.706314,"eighty":12.126281,"marketCap":9379775314},{"date":"2021-08-20","current":2.242275,"twenty":2.459954,"median":2.688097,"eighty":12.116359,"marketCap":9277821234},{"date":"2021-08-27","current":2.256968,"twenty":2.434774,"median":2.660711,"eighty":12.109008,"marketCap":9379775314},{"date":"2021-09-03","current":1.900981,"twenty":2.398644,"median":2.652721,"eighty":12.108272,"marketCap":9277821234},{"date":"2021-09-10","current":1.885687,"twenty":2.3642,"median":2.623796,"eighty":12.097643,"marketCap":9226844194},{"date":"2021-09-17","current":1.765891,"twenty":2.269005,"median":2.619902,"eighty":12.073981,"marketCap":8615119717},{"date":"2021-09-24","current":1.869517,"twenty":2.26092,"median":2.593143,"eighty":12.070881,"marketCap":9124890115},{"date":"2021-09-30","current":1.904919,"twenty":2.258923,"median":2.580112,"eighty":12.06072,"marketCap":9328798274},{"date":"2021-10-08","current":1.863367,"twenty":2.251509,"median":2.56705,"eighty":12.054368,"marketCap":9124890115},{"date":"2021-10-15","current":1.851687,"twenty":2.246904,"median":2.561665,"eighty":12.040291,"marketCap":9073913075},{"date":"2021-10-22","current":1.859144,"twenty":2.243698,"median":2.556275,"eighty":12.019102,"marketCap":9175867155},{"date":"2021-10-29","current":1.83269,"twenty":2.039689,"median":2.549689,"eighty":11.999843,"marketCap":9022936035},{"date":"2021-11-05","current":1.602258,"twenty":1.907642,"median":2.547994,"eighty":11.969345,"marketCap":7901441161},{"date":"2021-11-12","current":1.657447,"twenty":1.890945,"median":2.539057,"eighty":11.960541,"marketCap":8207303399},{"date":"2021-11-19","current":1.515466,"twenty":1.881517,"median":2.532682,"eighty":11.940798,"marketCap":7493624843},{"date":"2021-11-26","current":1.545899,"twenty":1.870349,"median":2.528904,"eighty":11.915061,"marketCap":7646555962},{"date":"2021-12-03","current":1.450464,"twenty":1.865156,"median":2.515463,"eighty":11.898627,"marketCap":7187762604},{"date":"2021-12-10","current":1.663649,"twenty":1.85467,"median":2.509987,"eighty":11.890619,"marketCap":8258280439},{"date":"2021-12-17","current":1.479822,"twenty":1.835496,"median":2.502564,"eighty":11.879944,"marketCap":7340693724},{"date":"2021-12-24","current":1.622144,"twenty":1.82689,"median":2.494544,"eighty":11.829177,"marketCap":8054372280},{"date":"2021-12-31","current":1.40349,"twenty":1.794296,"median":2.484021,"eighty":11.759763,"marketCap":6983854445},{"date":"2022-01-07","current":1.665926,"twenty":1.386818,"median":1.408532,"eighty":1.577032,"marketCap":8258280439},{"date":"2022-01-14","current":1.364733,"twenty":1.386818,"median":1.431948,"eighty":1.516227,"marketCap":6779946286},{"date":"2022-01-21","current":1.658509,"twenty":1.386818,"median":1.417106,"eighty":1.577032,"marketCap":8258280439},{"date":"2022-01-28","current":1.406156,"twenty":1.390431,"median":1.458513,"eighty":1.561991,"marketCap":6983854445},{"date":"2022-02-04","current":1.519803,"twenty":1.392751,"median":1.479471,"eighty":1.553574,"marketCap":7544601883},{"date":"2022-02-11","current":1.547485,"twenty":1.394388,"median":1.498235,"eighty":1.553574,"marketCap":7697533002},{"date":"2022-02-18","current":1.448138,"twenty":1.40349,"median":1.494782,"eighty":1.553166,"marketCap":7238739644},{"date":"2022-02-25","current":1.383538,"twenty":1.394388,"median":1.488706,"eighty":1.552248,"marketCap":6932877406},{"date":"2022-03-04","current":1.199963,"twenty":1.38626,"median":1.46074,"eighty":1.547485,"marketCap":6015290690},{"date":"2022-03-11","current":0.875872,"twenty":1.364733,"median":1.447976,"eighty":1.538012,"marketCap":4384025418},{"date":"2022-03-18","current":0.78735,"twenty":1.250716,"median":1.430763,"eighty":1.530031,"marketCap":3925232060},{"date":"2022-03-25","current":0.838442,"twenty":0.965532,"median":1.406156,"eighty":1.519803,"marketCap":4180117259},{"date":"2022-04-01","current":3.376527,"twenty":0.965212,"median":1.407344,"eighty":1.538012,"marketCap":4791841736},{"date":"2022-04-08","current":4.883072,"twenty":0.965468,"median":1.430763,"eighty":1.553248,"marketCap":6932877406},{"date":"2022-04-14","current":4.963092,"twenty":1.001891,"median":1.447383,"eighty":1.618659,"marketCap":7034831485},{"date":"2022-04-22","current":4.214688,"twenty":1.071131,"median":1.449691,"eighty":1.662959,"marketCap":5862359571},{"date":"2022-04-29","current":3.985639,"twenty":1.163164,"median":1.480894,"eighty":3.613613,"marketCap":5454543253},{"date":"2022-05-06","current":3.643414,"twenty":1.210114,"median":1.491329,"eighty":3.769566,"marketCap":4944772855},{"date":"2022-05-13","current":3.174357,"twenty":1.250716,"median":1.499901,"eighty":3.761149,"marketCap":4231094299},{"date":"2022-05-20","current":3.46988,"twenty":1.322711,"median":1.50953,"eighty":3.643414,"marketCap":4689887657},{"date":"2022-05-27","current":3.095405,"twenty":1.342135,"median":1.519803,"eighty":3.63734,"marketCap":4180117259},{"date":"2022-06-02","current":3.266617,"twenty":1.356847,"median":1.538012,"eighty":3.611304,"marketCap":4435002458},{"date":"2022-06-10","current":4.15816,"twenty":1.363891,"median":1.552707,"eighty":3.666961,"marketCap":5607474372},{"date":"2022-06-17","current":3.822137,"twenty":1.371369,"median":1.574617,"eighty":3.816691,"marketCap":5148681014},{"date":"2022-06-24","current":4.523145,"twenty":1.379371,"median":1.640948,"eighty":3.917976,"marketCap":6117244770},{"date":"2022-06-30","current":4.568703,"twenty":1.382506,"median":1.662218,"eighty":3.97741,"marketCap":6168221809},{"date":"2022-07-08","current":4.262252,"twenty":1.385171,"median":3.11484,"eighty":4.171586,"marketCap":5760405491},{"date":"2022-07-15","current":3.731044,"twenty":1.386475,"median":3.135797,"eighty":4.116414,"marketCap":4995749895},{"date":"2022-07-22","current":3.95688,"twenty":1.386818,"median":3.167226,"eighty":4.07886,"marketCap":5301612134},{"date":"2022-07-29","current":3.800057,"twenty":1.390431,"median":3.18053,"eighty":4.099531,"marketCap":5097703975},{"date":"2022-08-05","current":3.581175,"twenty":1.393733,"median":3.234171,"eighty":4.07886,"marketCap":4791841736},{"date":"2022-08-12","current":3.956759,"twenty":1.399849,"median":3.268754,"eighty":4.061459,"marketCap":5301612134},{"date":"2022-08-19","current":3.919904,"twenty":1.40509,"median":3.376527,"eighty":4.023689,"marketCap":5199658054},{"date":"2022-08-26","current":3.835006,"twenty":1.407582,"median":3.439125,"eighty":3.992729,"marketCap":5046726935},{"date":"2022-09-02","current":3.638436,"twenty":1.413676,"median":3.508678,"eighty":3.985317,"marketCap":4740864696},{"date":"2022-09-09","current":3.809431,"twenty":1.433494,"median":3.537659,"eighty":3.979673,"marketCap":4944772855},{"date":"2022-09-16","current":4.280985,"twenty":1.445368,"median":3.558472,"eighty":3.996273,"marketCap":5505520293},{"date":"2022-09-23","current":3.798971,"twenty":1.447264,"median":3.59383,"eighty":3.985424,"marketCap":4791841736},{"date":"2022-09-30","current":3.509365,"twenty":1.448041,"median":3.599312,"eighty":3.985424,"marketCap":4435002458},{"date":"2022-10-07","current":3.630586,"twenty":1.448759,"median":3.622106,"eighty":3.983292,"marketCap":4587933577},{"date":"2022-10-14","current":3.506418,"twenty":1.455043,"median":3.59383,"eighty":3.975394,"marketCap":4384025418},{"date":"2022-10-21","current":3.530596,"twenty":1.472368,"median":3.564468,"eighty":3.972659,"marketCap":4384025418},{"date":"2022-10-28","current":3.08429,"twenty":1.482456,"median":3.54911,"eighty":3.969202,"marketCap":3823277981},{"date":"2022-11-04","current":3.258205,"twenty":1.489231,"median":3.537659,"eighty":3.956856,"marketCap":4078163180},{"date":"2022-11-11","current":3.834943,"twenty":1.49271,"median":3.540942,"eighty":3.956544,"marketCap":4842818776},{"date":"2022-11-18","current":4.131672,"twenty":1.498568,"median":3.552622,"eighty":3.975394,"marketCap":5199658054},{"date":"2022-11-25","current":4.491357,"twenty":1.500288,"median":3.576003,"eighty":3.985532,"marketCap":5607474372},{"date":"2022-12-02","current":5.137637,"twenty":1.503065,"median":3.599312,"eighty":4.044397,"marketCap":6525061088},{"date":"2022-12-09","current":5.885723,"twenty":1.508606,"median":3.630586,"eighty":4.088357,"marketCap":7544601883},{"date":"2022-12-16","current":5.421147,"twenty":1.512193,"median":3.637888,"eighty":4.143385,"marketCap":6932877406},{"date":"2022-12-23","current":5.140517,"twenty":1.517306,"median":3.643414,"eighty":4.210095,"marketCap":6576038127},{"date":"2022-12-30","current":5.078813,"twenty":1.519179,"median":3.675858,"eighty":4.229371,"marketCap":6576038127},{"date":"2023-01-06","current":4.988196,"twenty":1.52594,"median":3.703854,"eighty":4.275117,"marketCap":6525061088},{"date":"2023-01-13","current":4.894588,"twenty":1.53482,"median":3.713618,"eighty":4.311411,"marketCap":6525061088},{"date":"2023-01-20","current":5.052662,"twenty":1.543696,"median":3.72606,"eighty":4.430228,"marketCap":6677992207},{"date":"2023-01-27","current":5.283001,"twenty":1.547485,"median":3.734472,"eighty":4.487976,"marketCap":6983854445},{"date":"2023-02-03","current":4.795425,"twenty":1.552248,"median":3.77167,"eighty":4.568703,"marketCap":6372129968},{"date":"2023-02-10","current":4.515651,"twenty":1.553166,"median":3.790272,"eighty":4.584478,"marketCap":5964313650},{"date":"2023-02-17","current":4.792553,"twenty":1.553574,"median":3.800057,"eighty":4.65181,"marketCap":6270175889},{"date":"2023-02-24","current":6.193039,"twenty":1.574617,"median":3.805258,"eighty":4.680529,"marketCap":8003395240},{"date":"2023-03-03","current":6.741262,"twenty":1.61222,"median":3.809431,"eighty":4.71924,"marketCap":8768050837},{"date":"2023-03-10","current":6.593965,"twenty":6.73611,"median":6.922581,"eighty":7.015715,"marketCap":8513165638},{"date":"2023-03-17","current":6.139713,"twenty":2.812614,"median":6.16467,"eighty":11.090675,"marketCap":8003395240},{"date":"2023-03-24","current":5.374095,"twenty":2.812614,"median":6.147164,"eighty":10.694433,"marketCap":7085808525},{"date":"2023-03-31","current":-9.044878,"twenty":2.785886,"median":6.137915,"eighty":10.418668,"marketCap":7544601883},{"date":"2023-04-06","current":-9.111869,"twenty":2.765941,"median":6.126183,"eighty":10.090143,"marketCap":7595578922},{"date":"2023-04-14","current":-10.324744,"twenty":2.735286,"median":6.114692,"eighty":9.889024,"marketCap":8615119717},{"date":"2023-04-21","current":-10.085559,"twenty":2.706978,"median":6.106729,"eighty":9.854561,"marketCap":8411211558},{"date":"2023-04-28","current":-10.469134,"twenty":2.685938,"median":6.092802,"eighty":9.80064,"marketCap":8666096757},{"date":"2023-05-05","current":-10.267548,"twenty":2.652882,"median":6.081392,"eighty":9.767491,"marketCap":8513165638},{"date":"2023-05-12","current":-10.40065,"twenty":2.620419,"median":6.047963,"eighty":9.719653,"marketCap":8564142678},{"date":"2023-05-19","current":-9.858279,"twenty":2.579986,"median":6.029732,"eighty":9.66946,"marketCap":8003395240},{"date":"2023-05-25","current":-9.142401,"twenty":2.56109,"median":6.01204,"eighty":9.654321,"marketCap":7391670763},{"date":"2023-06-02","current":-9.110242,"twenty":2.549568,"median":5.988237,"eighty":9.575389,"marketCap":7340693724},{"date":"2023-06-09","current":-9.313476,"twenty":2.538438,"median":5.979686,"eighty":9.43753,"marketCap":7493624843},{"date":"2023-06-16","current":-9.485618,"twenty":2.526741,"median":5.970513,"eighty":9.291319,"marketCap":7595578922},{"date":"2023-06-23","current":-9.345605,"twenty":2.513419,"median":5.948856,"eighty":9.228295,"marketCap":7442647803},{"date":"2023-06-30","current":-9.689296,"twenty":2.497692,"median":5.932702,"eighty":9.04548,"marketCap":7646555962},{"date":"2023-07-07","current":-9.9024,"twenty":2.468057,"median":5.921203,"eighty":8.931161,"marketCap":7799487081},{"date":"2023-07-14","current":-9.701542,"twenty":2.434452,"median":5.885723,"eighty":8.858878,"marketCap":7748510042},{"date":"2023-07-21","current":-9.490346,"twenty":2.382771,"median":5.874963,"eighty":8.823468,"marketCap":7544601883},{"date":"2023-07-28","current":-10.014056,"twenty":2.299375,"median":5.841679,"eighty":8.777814,"marketCap":7952418201},{"date":"2023-08-04","current":-12.432711,"twenty":2.260705,"median":5.83362,"eighty":8.74019,"marketCap":9889545711},{"date":"2023-08-11","current":-11.536558,"twenty":2.25719,"median":5.826511,"eighty":8.688603,"marketCap":9124890115},{"date":"2023-08-18","current":-10.061797,"twenty":2.247273,"median":5.815599,"eighty":8.623957,"marketCap":7901441161},{"date":"2023-08-25","current":-10.056832,"twenty":2.242987,"median":5.752897,"eighty":8.548698,"marketCap":7901441161},{"date":"2023-09-01","current":-3.812329,"twenty":1.915708,"median":5.725591,"eighty":8.488266,"marketCap":8411211558},{"date":"2023-09-08","current":-3.904505,"twenty":1.901213,"median":5.658212,"eighty":8.428759,"marketCap":8513165638},{"date":"2023-09-15","current":-3.340856,"twenty":1.884754,"median":5.615553,"eighty":8.380951,"marketCap":7340693724},{"date":"2023-09-22","current":-2.982691,"twenty":1.87018,"median":5.578136,"eighty":8.293124,"marketCap":6525061088},{"date":"2023-09-29","current":-2.907797,"twenty":1.863671,"median":5.508349,"eighty":8.270994,"marketCap":6372129968},{"date":"2023-10-06","current":-2.816096,"twenty":1.849368,"median":5.480151,"eighty":8.210699,"marketCap":6168221809},{"date":"2023-10-13","current":-2.727076,"twenty":1.830255,"median":5.398072,"eighty":8.180691,"marketCap":5964313650},{"date":"2023-10-20","current":-2.147676,"twenty":1.797517,"median":5.374294,"eighty":8.174396,"marketCap":4689887657},{"date":"2023-10-27","current":-2.242015,"twenty":1.775546,"median":5.317912,"eighty":8.173221,"marketCap":4893795816},{"date":"2023-11-03","current":-2.049738,"twenty":1.734446,"median":5.195294,"eighty":8.173221,"marketCap":4485979498},{"date":"2023-11-10","current":-2.003572,"twenty":1.663934,"median":5.181114,"eighty":8.173221,"marketCap":4384025418},{"date":"2023-11-17","current":-1.731683,"twenty":1.657789,"median":5.139999,"eighty":8.170655,"marketCap":3823277981},{"date":"2023-11-24","current":-2.38166,"twenty":1.631857,"median":5.096939,"eighty":8.155551,"marketCap":5301612134},{"date":"2023-12-01","current":-2.098153,"twenty":1.610627,"median":5.063682,"eighty":8.146867,"marketCap":4689887657},{"date":"2023-12-08","current":-1.831884,"twenty":1.561991,"median":5.051608,"eighty":8.146867,"marketCap":4078163180},{"date":"2023-12-15","current":-1.866901,"twenty":1.547157,"median":4.988933,"eighty":8.146867,"marketCap":4180117259},{"date":"2023-12-22","current":-1.754238,"twenty":1.524557,"median":4.979965,"eighty":8.146867,"marketCap":3925232060},{"date":"2023-12-29","current":-1.767595,"twenty":1.517434,"median":4.961458,"eighty":8.141081,"marketCap":3976209100},{"date":"2024-01-05","current":-1.460636,"twenty":1.506251,"median":4.908527,"eighty":8.138126,"marketCap":3262530544},{"date":"2024-01-12","current":-1.414238,"twenty":1.492788,"median":4.876276,"eighty":8.138126,"marketCap":3160576464},{"date":"2024-01-19","current":-1.279134,"twenty":1.488101,"median":4.745231,"eighty":8.138126,"marketCap":2854714226},{"date":"2024-01-26","current":-1.559302,"twenty":1.459998,"median":4.680529,"eighty":8.138126,"marketCap":3466438703},{"date":"2024-02-02","current":-1.354651,"twenty":1.448041,"median":4.649659,"eighty":8.138126,"marketCap":3007645345},{"date":"2024-02-09","current":-1.393707,"twenty":1.417106,"median":4.583837,"eighty":8.136595,"marketCap":3109599424},{"date":"2024-02-16","current":-1.50762,"twenty":1.399849,"median":4.519398,"eighty":8.095347,"marketCap":3364484623},{"date":"2024-02-23","current":-1.584502,"twenty":1.385171,"median":4.401293,"eighty":8.061936,"marketCap":3517415742},{"date":"2024-03-01","current":-1.514665,"twenty":1.356847,"median":4.305941,"eighty":8.014359,"marketCap":3364484623},{"date":"2024-03-08","current":-1.399295,"twenty":1.116131,"median":4.271908,"eighty":7.884044,"marketCap":3109599424},{"date":"2024-03-15","current":-1.400535,"twenty":0.887902,"median":4.191725,"eighty":7.778885,"marketCap":3109599424},{"date":"2024-03-22","current":-1.332876,"twenty":0.817035,"median":4.125021,"eighty":7.723708,"marketCap":2956668305},{"date":"2024-03-28","current":-1.567696,"twenty":0.664025,"median":4.072378,"eighty":7.140146,"marketCap":3466438703},{"date":"2024-04-05","current":-1.506335,"twenty":-1.242169,"median":3.995503,"eighty":6.775027,"marketCap":3466438703},{"date":"2024-04-12","current":-1.328364,"twenty":-1.30977,"median":3.972753,"eighty":6.73571,"marketCap":3058622385},{"date":"2024-04-19","current":-1.263025,"twenty":-1.30977,"median":3.943026,"eighty":6.668372,"marketCap":2905691265},{"date":"2024-04-26","current":-1.530812,"twenty":-1.319904,"median":3.920117,"eighty":6.632811,"marketCap":3517415742},{"date":"2024-05-03","current":-1.975891,"twenty":-1.349536,"median":3.914213,"eighty":6.584762,"marketCap":4536956537},{"date":"2024-05-10","current":-1.816173,"twenty":-1.368827,"median":3.866553,"eighty":6.559421,"marketCap":4180117259},{"date":"2024-05-17","current":-2.129376,"twenty":-1.398543,"median":3.841061,"eighty":6.525838,"marketCap":4893795816},{"date":"2024-05-24","current":-1.734078,"twenty":-1.414384,"median":3.832001,"eighty":6.48131,"marketCap":3976209100},{"date":"2024-05-31","current":-1.732315,"twenty":-1.423496,"median":3.815329,"eighty":6.434589,"marketCap":3976209100},{"date":"2024-06-07","current":-1.623283,"twenty":-1.444187,"median":3.801603,"eighty":6.406371,"marketCap":3721323901},{"date":"2024-06-14","current":-1.624772,"twenty":-1.452799,"median":3.78367,"eighty":6.363509,"marketCap":3721323901},{"date":"2024-06-21","current":-1.472053,"twenty":-1.464527,"median":3.731044,"eighty":6.350598,"marketCap":3364484623},{"date":"2024-06-28","current":-1.405725,"twenty":-1.464527,"median":3.710915,"eighty":6.31063,"marketCap":3211553504},{"date":"2024-07-05","current":-1.472984,"twenty":-1.467604,"median":3.643414,"eighty":6.288205,"marketCap":3364484623},{"date":"2024-07-12","current":-1.448538,"twenty":-1.467604,"median":3.630586,"eighty":6.26697,"marketCap":3313507583},{"date":"2024-07-19","current":-1.314802,"twenty":-1.467604,"median":3.576003,"eighty":6.253908,"marketCap":3007645345},{"date":"2024-07-26","current":-1.287733,"twenty":-1.467604,"median":3.540942,"eighty":6.240642,"marketCap":2956668305},{"date":"2024-08-02","current":-1.199623,"twenty":-1.467604,"median":3.509365,"eighty":6.226173,"marketCap":2752760146},{"date":"2024-08-09","current":-1.169612,"twenty":-1.467604,"median":3.46988,"eighty":6.214197,"marketCap":2701783106},{"date":"2024-08-16","current":-1.10298,"twenty":-1.467604,"median":3.408371,"eighty":6.209608,"marketCap":2548851987},{"date":"2024-08-23","current":-1.087353,"twenty":-1.467604,"median":3.375079,"eighty":6.205842,"marketCap":2523363467},{"date":"2024-08-30","current":-1.156473,"twenty":-1.467604,"median":3.2973,"eighty":6.193875,"marketCap":2701783106},{"date":"2024-09-06","current":-0.771992,"twenty":-1.467604,"median":3.258205,"eighty":6.187865,"marketCap":2523363467},{"date":"2024-09-13","current":-0.680198,"twenty":-1.467604,"median":3.174357,"eighty":6.185417,"marketCap":2217501229},{"date":"2024-09-20","current":-0.738317,"twenty":-1.46781,"median":3.135797,"eighty":6.184736,"marketCap":2421409388},{"date":"2024-09-27","current":-1.096992,"twenty":-1.46781,"median":3.089848,"eighty":6.182722,"marketCap":3619369822},{"date":"2024-10-04","current":-1.458983,"twenty":-1.468862,"median":2.777159,"eighty":6.166338,"marketCap":4791841736},{"date":"2024-10-10","current":-1.140425,"twenty":-1.470021,"median":2.760197,"eighty":6.165,"marketCap":3721323901},{"date":"2024-10-18","current":-1.052178,"twenty":-1.470529,"median":2.712611,"eighty":6.15673,"marketCap":3415461663},{"date":"2024-10-25","current":-1.067949,"twenty":-1.470529,"median":2.694894,"eighty":6.131064,"marketCap":3466438703},{"date":"2024-11-01","current":-1.130008,"twenty":-1.470529,"median":2.653123,"eighty":6.112005,"marketCap":3670346862},{"date":"2024-11-08","current":-1.201893,"twenty":-1.470529,"median":2.621194,"eighty":6.086373,"marketCap":3874255021},{"date":"2024-11-15","current":-1.019827,"twenty":-1.470529,"median":2.580033,"eighty":6.083292,"marketCap":3262530544},{"date":"2024-11-22","current":-0.956542,"twenty":-1.470529,"median":2.558324,"eighty":6.083292,"marketCap":3058622385},{"date":"2024-11-29","current":-0.909325,"twenty":-1.470529,"median":2.549349,"eighty":6.083292,"marketCap":2905691265},{"date":"2024-12-06","current":-0.87949,"twenty":-1.470529,"median":2.536465,"eighty":6.083292,"marketCap":2803737186},{"date":"2024-12-13","current":-0.848281,"twenty":-1.470529,"median":2.524666,"eighty":6.083292,"marketCap":2701783106},{"date":"2024-12-20","current":-0.756402,"twenty":-1.470529,"median":2.5067,"eighty":6.083292,"marketCap":2395920868},{"date":"2024-12-27","current":-0.795865,"twenty":-1.470529,"median":2.497996,"eighty":6.056973,"marketCap":2518966788},{"date":"2025-01-03","current":-0.680241,"twenty":-1.470529,"median":2.480276,"eighty":6.022161,"marketCap":2155116030},{"date":"2025-01-10","current":-0.558678,"twenty":-1.470529,"median":2.444948,"eighty":5.984065,"marketCap":1763276752},{"date":"2025-01-17","current":-0.602531,"twenty":-1.470529,"median":2.395608,"eighty":5.976372,"marketCap":1903219351},{"date":"2025-01-24","current":-0.625196,"twenty":-1.470529,"median":2.306119,"eighty":5.938914,"marketCap":1987184911},{"date":"2025-01-28","current":-0.630697,"twenty":-1.470021,"median":2.29855,"eighty":5.923439,"marketCap":2015173431},{"date":"2025-02-07","current":-0.616666,"twenty":-1.471037,"median":2.259691,"eighty":5.911499,"marketCap":1959196391},{"date":"2025-02-14","current":-0.671126,"twenty":-1.471037,"median":2.251669,"eighty":5.911499,"marketCap":2127127510},{"date":"2025-02-21","current":-0.588423,"twenty":-1.471037,"median":2.246786,"eighty":5.911499,"marketCap":1875230831},{"date":"2025-02-28","current":-0.986885,"twenty":-1.471037,"median":2.23174,"eighty":5.911499,"marketCap":3134714226},{"date":"2025-03-07","current":-0.754757,"twenty":-1.471545,"median":1.908323,"eighty":5.916351,"marketCap":2407012709},{"date":"2025-03-14","current":-0.63166,"twenty":-1.471545,"median":1.889641,"eighty":5.916351,"marketCap":2015173431},{"date":"2025-03-21","current":-0.473931,"twenty":-1.471545,"median":1.875682,"eighty":5.916351,"marketCap":1511380073},{"date":"2025-03-28","current":-0.527657,"twenty":-1.471545,"median":1.867034,"eighty":5.916351,"marketCap":1679311192},{"date":"2025-04-03","current":-0.293204,"twenty":-1.471545,"median":1.861212,"eighty":5.894839,"marketCap":1623334152},{"date":"2025-04-11","current":-0.275994,"twenty":-1.471545,"median":1.836198,"eighty":5.894839,"marketCap":1514373215},{"date":"2025-04-17","current":-0.266523,"twenty":-1.471037,"median":1.828372,"eighty":5.884627,"marketCap":1465913272},{"date":"2025-04-25","current":-0.275096,"twenty":-1.472053,"median":1.787173,"eighty":5.828424,"marketCap":1514373215},{"date":"2025-04-28","current":-0.264408,"twenty":-1.472053,"median":1.777719,"eighty":5.828424,"marketCap":1453798286}],"updateTime":1745956135937}}}