港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒隆地产

6.060

+0.0200.33%

成交量：1,811.78万

成交额：1.10亿

市值：289.89亿

市盈率：13.05

高：6.160

开：6.040

低：6.020

收：6.040

数据加载中...

总览公司新闻公告

《大行》里昂降恒隆地产(00101.HK)目标价至5.4元下调盈测

阿斯达克财经

恒隆地产盘中异动快速上涨5.21%

花旗集团：将恒隆地产的目标价从7.30港元下调至7.05港元。

内地商场整体出租率维持高位恒隆地产2024年营收同比增长9%

中国经营报

恒隆地产：资产负债表保持韧性关注商场运营前景

香港“豪门三代”陈文博接班后的挑战：恒隆净利大跌超4成，未来要谨慎投资

恒隆地产董事长陈文博：期望2025年能够实现微增长，将持续观察市场动态、继续投资

每日经济新闻

恒隆集团：2024年净利润下滑内地酒店收入同比增长23%

奢侈品市场不振部分恒隆广场租户销售额下降超2成

观点直击 | 陈文博接班一年恒隆希望2025年会更好（实录）

恒隆集团：2024年总收入增8%至117.6亿港元

恒隆：集团零售组合防守性强冀内地零售销售回升

阿斯达克财经

恒隆地产(00101.HK)：今年投资维持保守审慎态度对财政状况感安心

阿斯达克财经

恒隆地产2024年度股东应占纯利21.53亿港元同比下降45.77%

恒隆重整策略在市场整合中远航

观点地产网

恒隆地产:2024年股东应占基本纯利同比减少25%，内地租赁物业收入微跌4%

南方财经网

恒隆陈文博：保持保守和审慎但会继续看机会

恒隆地产发布2024年度全年业绩股东应占纯利21.53亿港元同比减少45.77%

【港股通】恒隆地产(00101)去年溢利减少45.77%至21.53亿港元派末期股息40港仙

恒隆地产(00101)将于6月16日派发末期股息每股0.4港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00101/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00101","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","market":"HK","secType":"STK","nameCN":"恒隆地产","latestPrice":6.06,"timestamp":1744877289026,"preClose":6.04,"halted":0,"volume":18117807,"delay":0,"floatShares":4784000000,"shares":4783681530,"eps":0.464466,"marketStatus":"复活节星期一休市","change":0.02,"latestTime":"04-17 16:08:09","open":6.04,"high":6.16,"low":6.02,"amount":109915944,"amplitude":0.023179,"askPrice":6.07,"askSize":93000,"bidPrice":6.06,"bidSize":33000,"shortable":3,"etf":0,"ttmEps":0.459999,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":6.04,"dividendRate":0.085809,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.5305369707763867,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00101\",,,,,undefined,":{"symbol":"00101","floatShares":4784000000,"roa":"1.67%","roe":"1.88%","lyrEps":0.464466,"volumeRatio":1.5305369707763867,"shares":4783681530,"dividePrice":0.52,"high":6.16,"amplitude":0.023179,"preClose":6.04,"low":6.02,"week52Low":5.28,"pbRate":"0.22","psRate":"2.57","week52High":9.05,"institutionHeld":0,"latestPrice":6.06,"committee":-0.47619,"eps":0.464466,"divideRate":0.085809,"volume":18117807,"delay":0,"ttmEps":0.459999,"open":6.04,"prevYearClose":6.23,"prevWeekClose":6.06,"prevMonthClose":6.64,"prevQuarterClose":6.64,"fiveDayClose":5.91,"twentyDayClose":6.92,"sixtyDayClose":6.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00101\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506198693","title":"《大行》里昂降恒隆地产(00101.HK)目标价至5.4元  下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2506198693","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506198693?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:06","pubTimestamp":1737943560,"startTime":"0","endTime":"0","summary":"里昂发表报告指，恒隆地产2024财年收益低于该行预期，主要原因是发展物业的减值。然而，其全年股息减少33%，与其中期股息和该行预测一致。该行预计，由于内地奢侈品销售下降和香港租赁市场具挑战，2025年将持续面临收益压力。该行下调对公司2025年和2026年的收益预测分别12.5%和19.8%，以反映较慢的物业销售和较低的利润率。该行维持恒隆地产“持有”评级，将目标价从5.5元降至5.4元。沽空资料截至 2025-01-24 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220504110704776_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220504110704776_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413494/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00101"],"gpt_icon":0},{"id":"2506138263","title":"恒隆地产盘中异动 快速上涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506138263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506138263?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:33","pubTimestamp":1737941627,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时33分，恒隆地产股票出现波动，股价快速拉升5.21%。恒隆地产股票所在的地产投资行业中，整体涨幅为0.01%。而在恒隆地产营收版图中，内地业务营收达到67.11亿港元，占比近60%。恒隆地产业绩公告显示，2024年其收入总额增长9%至112.42亿港元，股东应占净利润约30.95亿港元，同比减少25%。恒隆地产表示，大连恒隆广场出租率连续四年上升，2024年内增加4个百分点至94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093348abb9b049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093348abb9b049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1601","BK1258","00101","BK1229"],"gpt_icon":0},{"id":"2506185273","title":"花旗集团：将恒隆地产的目标价从7.30港元下调至7.05港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506185273","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506185273?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:21","pubTimestamp":1737940908,"startTime":"0","endTime":"0","summary":"花旗集团：将恒隆地产的目标价从7.30港元下调至7.05港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27092147833706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00101"],"gpt_icon":0},{"id":"2506334522","title":"内地商场整体出租率维持高位 恒隆地产2024年营收同比增长9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506334522","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506334522?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 15:41","pubTimestamp":1737877284,"startTime":"0","endTime":"0","summary":"在内地业务助力下，港资房企恒隆地产有限公司（00101.HK，以下简称“恒隆地产”）业绩仍保持增长态势。2025年1月24日，恒隆地产对外发布公告，2024年总收入约112.42亿港元，同比增长9%，股东应占净利润约30.95亿港元，同比减少25%。而在恒隆地产营收版图中，内地业务营收达到67.11亿港元，占比近60%。（1月24日，恒隆地产举行2024年业绩发布会。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501263308370274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["00101"],"gpt_icon":0},{"id":"2506382828","title":"恒隆地产：资产负债表保持韧性 关注商场运营前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2506382828","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506382828?lang=zh_cn&edition=fundamental","pubTime":"2025-01-26 00:00","pubTimestamp":1737820800,"startTime":"0","endTime":"0","summary":"积极布局调整以应对环境变化，4Q24 内地商场经营压力边际缓解。伴随国内刺激政策对资产价格以及消费者信心拉动，公司内地商场销售额4Q24 同比降幅趋缓至-10%，对比前三季度降幅分别为12/14/18%。发展趋势净负债率有望企稳，利息支出亦或逐渐达峰。公司交易于8.7%的2025 年预期股息收益率和9.7倍2025 年核心市盈率。风险境内重奢消费表现弱于预期；公司资本开支及债务偿还压力超预期；新项目开业表现不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126110634a22fcfb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126110634a22fcfb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1601","BK1229","BK1258","BK1555"],"gpt_icon":0},{"id":"2506822146","title":"香港“豪门三代”陈文博接班后的挑战：恒隆净利大跌超4成，未来要谨慎投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2506822146","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506822146?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 18:07","pubTimestamp":1737799638,"startTime":"0","endTime":"0","summary":"2024年，恒隆地产实现营业收入112.42亿港元，同比增长9%。恒隆地产旗下在内地的高端商场收入下跌4%。计及9.42亿港元股东应占物业之净重估亏损后，恒隆地产股东应占纯利下滑至21.53亿港元，对应每股盈利为0.46港元。陈文博表示，恒隆将精益求精，在合适情况下，审慎物色具战略意义的项目进行投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501251807489872b741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501251807489872b741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03913","BK1601","BK1555","00101","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2506213558","title":"恒隆地产董事长陈文博：期望2025年能够实现微增长，将持续观察市场动态、继续投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2506213558","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506213558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 16:56","pubTimestamp":1737795374,"startTime":"0","endTime":"0","summary":"恒隆地产董事长陈文博在业绩会上表示，展望2025年，市场普遍持一定的保守态度，需谨慎行事。公司将持续观察市场动态、继续投资。陈文博在业绩会上透露，期望公司在2025年能够实现微增长，但该目标的实现确实取决于市场状况。截至2024年12月31日，恒隆地产备用银行承诺信贷金额的未提取结余为125.35亿港元，现金及银行存款结余总额增长至103亿港元。今年1月，恒隆地产还成功签署100亿港元5年期银团定期贷款和循环信贷融资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125165649abb81711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125165649abb81711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1555","BK1229","BK1258","BK1601"],"gpt_icon":0},{"id":"2506133848","title":"恒隆集团：2024年净利润下滑 内地酒店收入同比增长23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506133848","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506133848?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 09:09","pubTimestamp":1737767340,"startTime":"0","endTime":"0","summary":"恒隆地产总收入约112.42亿港元，同比增长9%；股东应占净利润约30.95亿港元，同比减少25%。业绩报告披露的数据显示，2024年，恒隆集团物业租赁总收入约100.33亿港元，同比减少6%。商场方面，2024年恒隆于内地的商场租合收入下跌，其中高端商场租合收入下跌4%。上海恒隆广场和上海港汇恒隆广场的收入分别同比减少6%和3%；租户销售额分别下跌22%和12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125091617987268a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125091617987268a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","00010"],"gpt_icon":0},{"id":"2505648618","title":"奢侈品市场不振 部分恒隆广场租户销售额下降超2成","url":"https://stock-news.laohu8.com/highlight/detail?id=2505648618","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505648618?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 23:17","pubTimestamp":1737731820,"startTime":"0","endTime":"0","summary":"受到奢侈品市场的消费者信心减弱，以及部分城市的竞争对手采取激烈价格促销等影响，销售租金下降，过往作为恒隆收入主力的中高端商场收入出现下滑，降幅为4%，实现人民币41.55亿元。2024年，上海恒隆广场的收入同比下跌6%，租户销售额更是从高位大幅下跌22%，“主要由于消费力稍逊的顾客对高端消费更加谨慎，并在海外寻找更优惠商品”。同样位于上海的港汇恒隆广场下降幅度较小，租金收入和租户销售额降幅分别为3%和12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124232119960f97ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124232119960f97ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1258","BK1555","BK1229","BK1601"],"gpt_icon":0},{"id":"2505686667","title":"观点直击 | 陈文博接班一年 恒隆希望2025年会更好（实录）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505686667","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505686667?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 21:08","pubTimestamp":1737724080,"startTime":"0","endTime":"0","summary":"观点网家族第四代陈文博于2024年1月接任恒隆集团董事长，如今刚过1年时间。陈文博提出，希望公司2025年业绩会取得微增。酒店板块，这次是恒隆地产首次将酒店业务独立分开呈报。资料显示，恒隆地产内地零售租户销售额同比变化情况，在2024年Q3达到谷底。恒隆地产期内实现收入10.95亿元，同比下降6%。据了解，恒隆地产近期签订了100亿港元五年期银团贷款协议，用途是再融资和提供额外营运资金支持公司发展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242223229872005f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242223229872005f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00101","BK1229","BK1555","BK1601"],"gpt_icon":0},{"id":"2505130857","title":"恒隆集团：2024年总收入增8%至117.6亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505130857","media":"中证网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505130857?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 20:47","pubTimestamp":1737722844,"startTime":"0","endTime":"0","summary":"中证网讯 1月24日，恒隆集团有限公司及恒隆地产有限公司宣布其截至2024年12月31日的年度财务业绩。财务数据显示，恒隆集团及恒隆地产的总收入分别增长8%及9%至117.6亿港元及112.42亿港元。恒隆集团及恒隆地产的股东应占基本纯利分别为23.27亿港元及30.95亿港元。据介绍，杭州恒隆广场的多座办公楼计划于2025年起分阶段落成，购物商场亦会随之开业。此外，上海恒隆广场扩建部分计划于2026年竣工，上海港汇恒隆广场的金普顿徐家汇酒店预计于2027年开业。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242049599871ec40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501242049599871ec40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00010","00101","BK1601","BK1229","BK1258","BK1555"],"gpt_icon":0},{"id":"2505838990","title":"恒隆：集团零售组合防守性强  冀内地零售销售回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2505838990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505838990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:30","pubTimestamp":1737707400,"startTime":"0","endTime":"0","summary":"恒隆地产及恒隆集团首席执行官卢韦柏指，集团的零售组合防守性强，一签多行对香港商业有好的影响，但由于港人北上及外游的趋势，令社区商场业务受压。他希望今年零售销售额不会有更差的跌幅。卢韦柏续表示，内地的零售表现在第四季开始好转，1月销售跌幅明显收窄，相信今年的表现一定会比去年好，并希望录得轻微增长。另外，他指出，集团的主要业务集中在香港及内地，因此暂时不会考虑投资海外市场。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250124162545739_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250124162545739_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413246/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1555","BK1229","00101","BK1601","BK1258","00010"],"gpt_icon":0},{"id":"2505383468","title":"恒隆地产(00101.HK)：今年投资维持保守审慎态度  对财政状况感安心","url":"https://stock-news.laohu8.com/highlight/detail?id=2505383468","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505383468?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:23","pubTimestamp":1737706980,"startTime":"0","endTime":"0","summary":"恒隆地产董事长陈文博表示，集团表现稳固，对今年市场投资保持保守及审慎的态度，亦会根据回报及集团计划留意投资机会。恒隆地产宣派末期息每股0.4元，按年减少33.3%。相关内容《蓝筹》恒隆地产去年基本纯利跌25.2% 末期息削逾三成至每股0.4元至于集团首次披露，在2022年已收购渣甸山卫信道项目，赵家驹表示，这个交易刚刚完成，加上是旧楼收购，因此一直向投资界保密，整个收购仅花费一至两年。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250124162551101_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250124162551101_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1413244/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1258","BK1555","BK1601","BK1229","00101"],"gpt_icon":0},{"id":"2505882217","title":"恒隆地产2024年度股东应占纯利21.53亿港元 同比下降45.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505882217","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505882217?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:56","pubTimestamp":1737705384,"startTime":"0","endTime":"0","summary":"恒隆地产（00101）发布公告，2024年度的全年业绩显示，公司总收入为112.42亿港元，较2023年的103.16亿港元上升了9%。其中，租赁收入为95.15亿港元，较去年减少6%；物业销售收入为15.38亿港元，较2023年无收入有显著增长。整体营业溢利则下跌13%至64.55亿港元，主要受到香港及内地零售和办公楼租赁市场疲弱的影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501243307443197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","00101","BK1229","BK1601","BK1555"],"gpt_icon":0},{"id":"2505873328","title":"恒隆重整策略 在市场整合中远航","url":"https://stock-news.laohu8.com/highlight/detail?id=2505873328","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505873328?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:36","pubTimestamp":1737704173,"startTime":"0","endTime":"0","summary":"策略性优化财务和营运措施，在市场整合中远航-扩大港币及人民币融资，采取以股代息安排及重整派息以保留现金。上海港汇恒隆广场的金普顿 徐家汇 酒店预计于2027年开业。恒隆集团及恒隆地产的总收入分别增加8%及9%至港币117.60亿元及港币112.42亿元，当中确认物业销售收入为港币15.38亿元。内地办公楼组合方面，恒隆实施的策略有效留住租户，加上优质的 物业管理 服务，使公司在巿场需求疲弱及激烈竞争下，仍录得令人满意的84%平均租出率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155038a22de6da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124155038a22de6da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1229","BK1258","BK1555","BK1601"],"gpt_icon":0},{"id":"2505884404","title":"恒隆地产:2024年股东应占基本纯利同比减少25%，内地租赁物业收入微跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505884404","media":"南方财经网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505884404?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:36","pubTimestamp":1737704160,"startTime":"0","endTime":"0","summary":"南方财经1月24日电，恒隆集团（00010.HK）及恒隆地产(00101.HK)举行2024年度业绩线上发布会，其中恒隆地产收入总额增长9%至112.42亿港元。股东应占基本纯利30.95亿港元，同比减少25%。截至2024年12月31日止年度，恒隆地产整体租赁收入减少6%至95.15亿港元。其中，内地物业组合的租赁收入按人民币计值下跌4%至59亿元人民币；按港币计值，计及人民币兑港币较去年贬值影响后，则下跌5%至64.66亿港元。香港物业组合录得9%租赁收入跌幅。（21世纪经济报道）（文章来源：南方财经网）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124153748960f219a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124153748960f219a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1601","BK1555","00101","03913","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2505892068","title":"恒隆陈文博：保持保守和审慎 但会继续看机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2505892068","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505892068?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 15:01","pubTimestamp":1737702060,"startTime":"0","endTime":"0","summary":"观点网讯：1月24日，恒隆集团和恒隆地产召开了2024年全年业绩新闻发布会。会上，董事长陈文博表示，面对市场还是需要保持保守和审慎的态度。但他亦表示，如果有非常好的机会，会继续看，但也会保持谨慎。年报公告显示，截至2024年12月31日止年度，恒隆地产计及港币15.38亿元的物业销售收入后，总收入为港币112.42亿元，与去年相比上升9%。整体营业溢利下跌13%至港币64.55亿元。而由于香港及内地零售及办公楼租赁市场疲弱，物业租赁收入及营业溢利分别减少6%和9%至港币95.15亿元及港币67.63亿元。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012415075598718eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012415075598718eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00101","BK1555","BK1258","BK1229","BK1601"],"gpt_icon":0},{"id":"2505004406","title":"恒隆地产发布2024年度全年业绩 股东应占纯利21.53亿港元同比减少45.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004406","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004406?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:46","pubTimestamp":1737693960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　恒隆地产（00101）发布2024年度全年业绩，集团收入总额112.42亿港元，同比增长8.98%；股东应占纯利21.53亿港元，同比减少45.77%；股东应占每股资产净值27.5港元；末期息每股0.4港元。\n　　截至2024年12月31日止年度，整体租赁收入减少6%至95.15亿港元。内地物业组合的租赁收入按人民币计值下跌4%；按港币计值，计及人民币兑港币较去年贬值影响后，则下跌5%。香港物业组合录得9%租赁收入跌幅。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-01-24/doc-inefzwnh2887884.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1555","BK1601","00101","BK1258","BK1229"],"gpt_icon":0},{"id":"2505002525","title":"【港股通】恒隆地产(00101)去年溢利减少45.77%至21.53亿港元 派末期股息40港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002525","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002525?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:39","pubTimestamp":1737693597,"startTime":"0","endTime":"0","summary":"金吾财讯 | 恒隆地产 公布截至2024年12月31日止年度业绩，股东应占溢利21.53亿元，同比减少45.77%，每股基本盈利0.46元。拟派末期股息每股40仙，连同和中期股息，2024年度全年股息为52仙。期内，整体租赁收入减少6%至港币95.15亿元。按港币计值，年内受人民币贬值影响，跌幅分别扩大至5%和8%。香港收入下跌9%至港币30.49亿元，营业溢利则下跌12%至港币23.78亿元，租赁边际利润率为78%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjQ2YTc2OWU5OTg2NTUyNTg4MTk4NA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1952152","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","BK1601","BK1555","00101","YANG","HSCEI","BK1229","BK1258"],"gpt_icon":0},{"id":"2505004534","title":"恒隆地产(00101)将于6月16日派发末期股息每股0.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004534","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 12:35","pubTimestamp":1737693335,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒隆地产(00101)发布公告，该公司将于2025年6月16日派发末期股息每股0.4港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00101","BK1258","BK1229","BK1601","BK1555"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00101\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"00101","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-08","defaultRemindTime":1746581400000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-08","currency":"HKD","dateTimestamp":1746547200000,"payDate":"2025-06-16"},{"date":"2025-01-24","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737682200000,"name":null,"time":"","dateTimestamp":1737648000000,"actualEps":null},{"date":"2024-08-14","symbol":"00101","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-15","defaultRemindTime":1723599000000,"name":"恒隆地产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-08-15","currency":"HKD","dateTimestamp":1723564800000,"payDate":"2024-09-25"},{"date":"2024-07-30","symbol":"00101","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722303000000,"name":null,"time":"","dateTimestamp":1722268800000,"actualEps":null},{"date":"2024-05-08","symbol":"00101","amount":0.6,"announcedDate":"2024-01-30","type":"dividend","market":"HK","newRecordDate":"2024-05-09","defaultRemindTime":1715131800000,"name":"恒隆地产","recordDate":"2024-06-14","payableDate":"2024-05-09","currency":"HKD","dateTimestamp":1715097600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00101\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-05","paymentDate":"2015-05-19","value":0.59,"currency":"HKD"},{"executeDate":"2015-09-11","recordDate":"2015-09-14","paymentDate":"2015-09-30","value":0.17,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-05-18","value":0.58,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-29","value":0.17,"currency":"HKD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-18","value":0.58,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00101\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3846,"hold":0.4615,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1727452800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00101\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00101","date":"2025-04-17","current":13.464519,"percent":0.446878,"low":-39.012498,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"high":837.180408,"avg":87.206718,"sd":228.225378,"marketCap":28989110071},"quantilePoints":[{"date":"2020-04-24","current":11.907441,"twenty":11.470203,"median":12.082336,"eighty":12.723618,"marketCap":73492723067},{"date":"2020-04-29","current":12.111485,"twenty":11.566395,"median":12.079379,"eighty":12.714873,"marketCap":74752084295},{"date":"2020-05-08","current":12.111485,"twenty":11.566395,"median":12.038612,"eighty":12.691554,"marketCap":74752084295},{"date":"2020-05-15","current":12.140634,"twenty":11.639268,"median":12.079379,"eighty":12.644915,"marketCap":74931993042},{"date":"2020-05-22","current":11.484777,"twenty":11.639268,"median":12.09691,"eighty":12.621595,"marketCap":70884046239},{"date":"2020-05-29","current":11.878291,"twenty":11.639268,"median":12.057517,"eighty":12.595361,"marketCap":73312814321},{"date":"2020-06-05","current":12.738192,"twenty":11.645098,"median":12.09691,"eighty":12.595361,"marketCap":78620122351},{"date":"2020-06-12","current":12.694468,"twenty":11.662587,"median":12.106981,"eighty":12.621595,"marketCap":78350259231},{"date":"2020-06-19","current":13.044259,"twenty":11.691736,"median":12.111485,"eighty":12.700298,"marketCap":80509164193},{"date":"2020-06-26","current":13.321176,"twenty":11.711911,"median":12.140634,"eighty":12.732362,"marketCap":82218297287},{"date":"2020-07-03","current":14.006182,"twenty":11.72917,"median":12.155209,"eighty":12.933491,"marketCap":86446152837},{"date":"2020-07-10","current":15.084701,"twenty":11.74712,"median":12.184358,"eighty":13.032599,"marketCap":93102776469},{"date":"2020-07-17","current":13.743839,"twenty":11.753055,"median":12.219725,"eighty":13.114217,"marketCap":84826974116},{"date":"2020-07-24","current":13.860436,"twenty":11.776793,"median":12.264518,"eighty":13.172515,"marketCap":85546609103},{"date":"2020-07-31","current":718.879068,"twenty":11.784609,"median":12.330104,"eighty":13.245388,"marketCap":85546609103},{"date":"2020-08-07","current":730.217855,"twenty":11.819614,"median":12.388742,"eighty":13.315346,"marketCap":86895924704},{"date":"2020-08-14","current":769.147689,"twenty":11.837483,"median":12.402977,"eighty":13.53105,"marketCap":91528574934},{"date":"2020-08-21","current":793.715059,"twenty":11.854972,"median":12.430145,"eighty":13.743839,"marketCap":94452092070},{"date":"2020-08-28","current":835.29061,"twenty":11.878291,"median":12.4467,"eighty":13.939138,"marketCap":99399582607},{"date":"2020-09-04","current":791.825262,"twenty":11.884121,"median":12.534148,"eighty":14.358887,"marketCap":94227206136},{"date":"2020-09-11","current":757.808902,"twenty":11.910356,"median":12.563297,"eighty":14.960817,"marketCap":90179259333},{"date":"2020-09-18","current":769.147689,"twenty":11.93076,"median":12.621595,"eighty":562.528248,"marketCap":91528574934},{"date":"2020-09-25","current":740.800722,"twenty":11.965739,"median":12.679894,"eighty":727.950097,"marketCap":88155285932},{"date":"2020-09-30","current":740.044803,"twenty":11.965739,"median":12.701756,"eighty":737.021127,"marketCap":88065331558},{"date":"2020-10-09","current":771.037486,"twenty":11.965739,"median":12.723618,"eighty":740.800722,"marketCap":91753460868},{"date":"2020-10-16","current":741.556641,"twenty":11.965739,"median":12.891226,"eighty":744.882686,"marketCap":88245240305},{"date":"2020-10-23","current":746.092156,"twenty":11.965739,"median":12.942236,"eighty":751.988325,"marketCap":88784966545},{"date":"2020-10-30","current":711.319877,"twenty":11.965739,"median":12.98596,"eighty":748.20873,"marketCap":84647065369},{"date":"2020-11-06","current":782.379926,"twenty":11.983228,"median":13.058834,"eighty":755.012001,"marketCap":93103211169},{"date":"2020-11-13","current":772.930893,"twenty":11.994888,"median":13.117132,"eighty":761.589919,"marketCap":91978776251},{"date":"2020-11-20","current":816.396444,"twenty":12.003633,"median":13.153568,"eighty":766.124012,"marketCap":97151176872},{"date":"2020-11-27","current":757.81244,"twenty":12.009463,"median":13.204579,"eighty":769.147689,"marketCap":90179680383},{"date":"2020-12-04","current":714.356418,"twenty":12.018207,"median":13.241015,"eighty":768.01381,"marketCap":85008413763},{"date":"2020-12-11","current":743.081861,"twenty":12.024037,"median":13.292027,"eighty":766.126157,"marketCap":88426741512},{"date":"2020-12-18","current":750.641189,"twenty":12.024203,"median":13.328463,"eighty":765.369523,"marketCap":89326301446},{"date":"2020-12-24","current":748.37339,"twenty":12.030033,"median":13.372187,"eighty":764.612174,"marketCap":89056433466},{"date":"2020-12-31","current":772.941204,"twenty":12.038612,"median":13.612668,"eighty":764.990133,"marketCap":91980003251},{"date":"2021-01-08","current":769.16154,"twenty":753.135766,"median":761.602213,"eighty":768.027641,"marketCap":91530223284},{"date":"2021-01-15","current":753.664919,"twenty":756.159497,"median":763.492045,"eighty":773.697137,"marketCap":89686125419},{"date":"2021-01-22","current":786.170026,"twenty":756.159497,"median":767.271708,"eighty":779.366632,"marketCap":93554233136},{"date":"2021-01-29","current":-36.213323,"twenty":752.455427,"median":768.216624,"eighty":783.902228,"marketCap":93104453169},{"date":"2021-02-05","current":-36.125923,"twenty":-34.533933,"median":763.492045,"eighty":781.256464,"marketCap":92879749035},{"date":"2021-02-11","current":-37.088115,"twenty":-35.688564,"median":759.712381,"eighty":779.744598,"marketCap":95353543804},{"date":"2021-02-19","current":-37.875363,"twenty":-36.195843,"median":753.664919,"eighty":777.854766,"marketCap":97377557705},{"date":"2021-02-26","current":-35.163732,"twenty":-36.668249,"median":743.459828,"eighty":774.831036,"marketCap":90405954267},{"date":"2021-03-05","current":-33.380736,"twenty":-36.370845,"median":-33.83561,"eighty":774.45307,"marketCap":85821871863},{"date":"2021-03-12","current":-34.115532,"twenty":-36.283358,"median":-33.608173,"eighty":772.185271,"marketCap":87711032565},{"date":"2021-03-19","current":-34.290483,"twenty":-36.195843,"median":-34.045551,"eighty":768.783574,"marketCap":88160832732},{"date":"2021-03-26","current":-34.150522,"twenty":-36.108429,"median":-34.115532,"eighty":766.515775,"marketCap":87800992598},{"date":"2021-04-01","current":-35.690095,"twenty":-36.038451,"median":-34.133027,"eighty":763.492045,"marketCap":91759234068},{"date":"2021-04-09","current":-36.389901,"twenty":-36.07344,"median":-34.185512,"eighty":763.492045,"marketCap":93558434736},{"date":"2021-04-16","current":-37.789512,"twenty":-36.388964,"median":-34.290483,"eighty":762.358146,"marketCap":97156836072},{"date":"2021-04-23","current":-37.527085,"twenty":-36.808175,"median":-34.360464,"eighty":760.468314,"marketCap":96482135821},{"date":"2021-04-30","current":-37.091883,"twenty":-37.126003,"median":-34.552911,"eighty":758.578482,"marketCap":95363232204},{"date":"2021-05-07","current":-35.342266,"twenty":-37.091883,"median":-34.710367,"eighty":755.327971,"marketCap":90864966534},{"date":"2021-05-14","current":-34.327488,"twenty":-37.089622,"median":-34.692872,"eighty":751.850681,"marketCap":88255972445},{"date":"2021-05-21","current":-33.773804,"twenty":-37.088115,"median":-34.575598,"eighty":748.82695,"marketCap":86832449931},{"date":"2021-05-28","current":-35.086257,"twenty":-37.018108,"median":-34.642419,"eighty":743.98898,"marketCap":90206767933},{"date":"2021-06-04","current":-33.948798,"twenty":-36.843149,"median":-34.508778,"eighty":431.22012,"marketCap":87282358998},{"date":"2021-06-11","current":-34.578775,"twenty":-36.703867,"median":-34.508778,"eighty":-33.226778,"marketCap":88902031639},{"date":"2021-06-18","current":-33.528813,"twenty":-36.634833,"median":-34.393978,"eighty":-33.324751,"marketCap":86202577237},{"date":"2021-06-25","current":-34.123792,"twenty":-36.529862,"median":-34.368783,"eighty":-33.380736,"marketCap":87732268065},{"date":"2021-07-02","current":-33.108908,"twenty":-36.389901,"median":-34.343976,"eighty":-33.310755,"marketCap":85123003596},{"date":"2021-07-09","current":-31.813951,"twenty":-36.388339,"median":-34.292496,"eighty":-33.170794,"marketCap":81793668360},{"date":"2021-07-16","current":-32.688922,"twenty":-36.300867,"median":-34.277135,"eighty":-33.003912,"marketCap":84043219195},{"date":"2021-07-23","current":-33.038911,"twenty":-36.213323,"median":-34.193789,"eighty":-32.688922,"marketCap":84943039529},{"date":"2021-07-30","current":41.086753,"twenty":-36.125923,"median":-34.168017,"eighty":-32.583926,"marketCap":90431943567},{"date":"2021-08-06","current":43.028664,"twenty":-36.038451,"median":-34.115532,"eighty":-32.093942,"marketCap":94706090153},{"date":"2021-08-13","current":42.313223,"twenty":-35.867151,"median":-34.102163,"eighty":42.313223,"marketCap":93131404569},{"date":"2021-08-20","current":40.473518,"twenty":-35.865046,"median":-34.080542,"eighty":42.313223,"marketCap":89082213066},{"date":"2021-08-27","current":39.328812,"twenty":-35.690095,"median":-34.014674,"eighty":42.313223,"marketCap":86562716130},{"date":"2021-09-03","current":38.389875,"twenty":-35.688564,"median":-33.948798,"eighty":42.211017,"marketCap":84496115382},{"date":"2021-09-10","current":36.836291,"twenty":-35.688564,"median":-33.839706,"eighty":41.802194,"marketCap":81076677273},{"date":"2021-09-17","current":36.509221,"twenty":-35.602619,"median":-33.738805,"eighty":41.086753,"marketCap":80356795566},{"date":"2021-09-24","current":35.20094,"twenty":-35.601397,"median":-33.633891,"eighty":40.628871,"marketCap":77477268737},{"date":"2021-09-30","current":36.304802,"twenty":-35.498285,"median":-33.633809,"eighty":40.489871,"marketCap":79906869499},{"date":"2021-10-08","current":36.345686,"twenty":-35.4285,"median":-33.563811,"eighty":40.424459,"marketCap":79996854712},{"date":"2021-10-15","current":36.999827,"twenty":-35.393507,"median":-33.402276,"eighty":40.293635,"marketCap":81436618127},{"date":"2021-10-22","current":37.531316,"twenty":-35.341436,"median":-33.310755,"eighty":40.015636,"marketCap":82606425901},{"date":"2021-10-29","current":36.918059,"twenty":-35.269608,"median":-33.248904,"eighty":39.721283,"marketCap":81256647700},{"date":"2021-11-05","current":36.550105,"twenty":-35.132742,"median":-33.178906,"eighty":39.475988,"marketCap":80446780779},{"date":"2021-11-12","current":35.323591,"twenty":-35.051259,"median":-33.108908,"eighty":39.14948,"marketCap":77747224377},{"date":"2021-11-19","current":34.01531,"twenty":-34.996194,"median":-33.038911,"eighty":38.847225,"marketCap":74867697548},{"date":"2021-11-26","current":32.788797,"twenty":-34.980911,"median":-32.881416,"eighty":38.699769,"marketCap":72168141146},{"date":"2021-12-03","current":31.235213,"twenty":-34.961197,"median":-32.583926,"eighty":38.487996,"marketCap":68748703037},{"date":"2021-12-10","current":32.50261,"twenty":-34.903917,"median":-32.303935,"eighty":38.308107,"marketCap":71538244653},{"date":"2021-12-17","current":31.766702,"twenty":-34.791807,"median":-31.813951,"eighty":38.152749,"marketCap":69918510811},{"date":"2021-12-24","current":32.093772,"twenty":-34.730466,"median":31.255654,"eighty":38.021921,"marketCap":70638392519},{"date":"2021-12-31","current":32.788797,"twenty":-34.703369,"median":31.521399,"eighty":37.850209,"marketCap":72168141146},{"date":"2022-01-07","current":33.115867,"twenty":32.240954,"median":32.788797,"eighty":32.993216,"marketCap":72888022854},{"date":"2022-01-14","current":33.074983,"twenty":32.404489,"median":32.788797,"eighty":33.001392,"marketCap":72798037640},{"date":"2022-01-21","current":34.383264,"twenty":32.600731,"median":32.911448,"eighty":33.320286,"marketCap":75677564469},{"date":"2022-01-28","current":19.192813,"twenty":32.404489,"median":32.911448,"eighty":33.451114,"marketCap":74237801055},{"date":"2022-02-04","current":19.518509,"twenty":32.216424,"median":32.850122,"eighty":33.402053,"marketCap":75497594042},{"date":"2022-02-11","current":19.332397,"twenty":19.518509,"median":32.788797,"eighty":33.320286,"marketCap":74777712335},{"date":"2022-02-18","current":18.983437,"twenty":19.285869,"median":32.584378,"eighty":33.320286,"marketCap":73427934134},{"date":"2022-02-25","current":19.471981,"twenty":19.192813,"median":32.216424,"eighty":33.115867,"marketCap":75317623615},{"date":"2022-03-04","current":19.541773,"twenty":19.192813,"median":19.576669,"eighty":33.074983,"marketCap":75587579256},{"date":"2022-03-11","current":19.006701,"twenty":19.076493,"median":19.518509,"eighty":32.952332,"marketCap":73517919347},{"date":"2022-03-18","current":18.238988,"twenty":19.029965,"median":19.402189,"eighty":32.911448,"marketCap":70548407305},{"date":"2022-03-25","current":18.355309,"twenty":18.797325,"median":19.332397,"eighty":32.911448,"marketCap":70998333372},{"date":"2022-04-01","current":18.681005,"twenty":18.494893,"median":19.250973,"eighty":32.788797,"marketCap":72258126360},{"date":"2022-04-08","current":18.634477,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":72078155933},{"date":"2022-04-14","current":19.751149,"twenty":18.569338,"median":19.216077,"eighty":32.788797,"marketCap":76397446176},{"date":"2022-04-22","current":19.355661,"twenty":18.597255,"median":19.216077,"eighty":32.772443,"marketCap":74867697548},{"date":"2022-04-29","current":17.471276,"twenty":18.560032,"median":19.216077,"eighty":32.715206,"marketCap":67578895263},{"date":"2022-05-06","current":17.075788,"twenty":18.494893,"median":19.192813,"eighty":32.633438,"marketCap":66049146635},{"date":"2022-05-13","current":16.633771,"twenty":18.355309,"median":19.099757,"eighty":32.50261,"marketCap":64339427581},{"date":"2022-05-20","current":16.889676,"twenty":18.30878,"median":19.088125,"eighty":32.257307,"marketCap":65329264928},{"date":"2022-05-27","current":17.075788,"twenty":17.471276,"median":19.053229,"eighty":32.216424,"marketCap":66049146635},{"date":"2022-06-02","current":16.075435,"twenty":17.22933,"median":19.053229,"eighty":32.118302,"marketCap":62179782459},{"date":"2022-06-10","current":17.331692,"twenty":17.192108,"median":18.995069,"eighty":22.219674,"marketCap":67038983983},{"date":"2022-06-17","current":16.750091,"twenty":17.043218,"median":18.867117,"eighty":19.620871,"marketCap":64789353648},{"date":"2022-06-24","current":16.750091,"twenty":16.936204,"median":18.774061,"eighty":19.56969,"marketCap":64789353648},{"date":"2022-06-30","current":17.308428,"twenty":16.978079,"median":18.704269,"eighty":19.551079,"marketCap":66948998769},{"date":"2022-07-08","current":16.959468,"twenty":16.926898,"median":18.611213,"eighty":19.527815,"marketCap":65599220568},{"date":"2022-07-15","current":15.982379,"twenty":16.88037,"median":18.541421,"eighty":19.490592,"marketCap":61819841605},{"date":"2022-07-22","current":16.424395,"twenty":16.843147,"median":18.494893,"eighty":19.471981,"marketCap":63529560660},{"date":"2022-07-29","current":17.94176,"twenty":16.824536,"median":18.366941,"eighty":19.444064,"marketCap":64249442367},{"date":"2022-08-05","current":17.26329,"twenty":16.796619,"median":18.355309,"eighty":19.397536,"marketCap":61819841605},{"date":"2022-08-12","current":16.810977,"twenty":16.796619,"median":18.313734,"eighty":19.378925,"marketCap":60200107764},{"date":"2022-08-19","current":16.609949,"twenty":16.771545,"median":18.052876,"eighty":19.364967,"marketCap":59480226057},{"date":"2022-08-26","current":16.534563,"twenty":16.750091,"median":17.72718,"eighty":19.341703,"marketCap":59210270417},{"date":"2022-09-02","current":16.609949,"twenty":16.717521,"median":17.564332,"eighty":19.318439,"marketCap":59480226057},{"date":"2022-09-09","current":16.735591,"twenty":16.685334,"median":17.424748,"eighty":19.309133,"marketCap":59930152124},{"date":"2022-09-16","current":17.137647,"twenty":16.685334,"median":17.331692,"eighty":19.299827,"marketCap":61369915538},{"date":"2022-09-23","current":16.660206,"twenty":16.685334,"median":17.308428,"eighty":19.276563,"marketCap":59660196484},{"date":"2022-09-30","current":16.182764,"twenty":16.680299,"median":17.238636,"eighty":19.243994,"marketCap":57950477429},{"date":"2022-10-07","current":16.785848,"twenty":16.680299,"median":17.150212,"eighty":19.216077,"marketCap":60110122551},{"date":"2022-10-14","current":16.358663,"twenty":16.635077,"median":17.112519,"eighty":19.216077,"marketCap":58580373923},{"date":"2022-10-21","current":15.454037,"twenty":16.633771,"median":17.081589,"eighty":19.216077,"marketCap":55340906241},{"date":"2022-10-28","current":12.966314,"twenty":16.568147,"median":17.062262,"eighty":19.211424,"marketCap":46432370114},{"date":"2022-11-04","current":13.519141,"twenty":16.486282,"median":17.033197,"eighty":19.192813,"marketCap":48412044809},{"date":"2022-11-11","current":15.253009,"twenty":16.434049,"median":17.012005,"eighty":19.192813,"marketCap":54621024533},{"date":"2022-11-18","current":16.157635,"twenty":16.412016,"median":16.996436,"eighty":19.174202,"marketCap":57860492216},{"date":"2022-11-25","current":16.685334,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":59750181697},{"date":"2022-12-02","current":17.414061,"twenty":16.379052,"median":16.959468,"eighty":19.099757,"marketCap":62359752886},{"date":"2022-12-09","current":18.846386,"twenty":16.388818,"median":17.005996,"eighty":19.095104,"marketCap":67488910050},{"date":"2022-12-16","current":18.720744,"twenty":16.408921,"median":17.012005,"eighty":19.076493,"marketCap":67038983983},{"date":"2022-12-23","current":18.595101,"twenty":16.412016,"median":17.037133,"eighty":19.07184,"marketCap":66589057916},{"date":"2022-12-30","current":19.173057,"twenty":16.4213,"median":17.057393,"eighty":19.098089,"marketCap":68658717824},{"date":"2023-01-06","current":19.374085,"twenty":16.430187,"median":17.075788,"eighty":19.129077,"marketCap":69378599531},{"date":"2023-01-13","current":18.62023,"twenty":16.434049,"median":17.099052,"eighty":19.099757,"marketCap":66679043129},{"date":"2023-01-20","current":18.846386,"twenty":16.442215,"median":17.129981,"eighty":19.099757,"marketCap":67488910050},{"date":"2023-01-27","current":19.524856,"twenty":16.447659,"median":17.150212,"eighty":19.099757,"marketCap":69918510811},{"date":"2023-02-03","current":18.789926,"twenty":16.484306,"median":17.2619,"eighty":19.099757,"marketCap":72078155933},{"date":"2023-02-10","current":18.74301,"twenty":16.484306,"median":17.308428,"eighty":19.099757,"marketCap":71898185506},{"date":"2023-02-17","current":18.649177,"twenty":16.494187,"median":17.331692,"eighty":19.099757,"marketCap":71538244653},{"date":"2023-02-24","current":18.226932,"twenty":16.534563,"median":17.407773,"eighty":19.097672,"marketCap":69918510811},{"date":"2023-03-03","current":18.1331,"twenty":16.534563,"median":17.471276,"eighty":19.076493,"marketCap":69558569958},{"date":"2023-03-10","current":17.288609,"twenty":17.907902,"median":18.320764,"eighty":18.442746,"marketCap":66319102275},{"date":"2023-03-17","current":17.734312,"twenty":8.3175,"median":12.140634,"eighty":31.521399,"marketCap":68028821330},{"date":"2023-03-24","current":17.828144,"twenty":8.3175,"median":12.184358,"eighty":31.521399,"marketCap":68388762184},{"date":"2023-03-31","current":17.218234,"twenty":8.325511,"median":12.242657,"eighty":31.521399,"marketCap":66049146635},{"date":"2023-04-06","current":17.335525,"twenty":8.333522,"median":12.29789,"eighty":31.521399,"marketCap":66499072702},{"date":"2023-04-14","current":17.663938,"twenty":8.3175,"median":12.388402,"eighty":31.521399,"marketCap":67758865690},{"date":"2023-04-21","current":16.795989,"twenty":8.3175,"median":12.402977,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-04-28","current":16.795989,"twenty":8.3175,"median":12.432126,"eighty":31.521399,"marketCap":64429412794},{"date":"2023-05-05","current":16.725614,"twenty":8.3175,"median":12.534148,"eighty":31.521399,"marketCap":64159457154},{"date":"2023-05-12","current":15.200839,"twenty":8.3175,"median":12.621595,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-05-19","current":14.520555,"twenty":8.3175,"median":12.709043,"eighty":31.521399,"marketCap":55700847094},{"date":"2023-05-25","current":14.192141,"twenty":8.325511,"median":12.801996,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-06-02","current":15.200839,"twenty":8.3175,"median":12.966314,"eighty":31.521399,"marketCap":58310418283},{"date":"2023-06-09","current":15.482336,"twenty":8.3175,"median":13.073408,"eighty":31.521399,"marketCap":59390240844},{"date":"2023-06-16","current":15.623084,"twenty":8.3175,"median":13.160855,"eighty":31.521399,"marketCap":59930152124},{"date":"2023-06-23","current":14.356348,"twenty":8.309489,"median":13.219154,"eighty":31.521399,"marketCap":55070950600},{"date":"2023-06-30","current":14.192141,"twenty":8.309489,"median":13.30507,"eighty":31.521399,"marketCap":54441054107},{"date":"2023-07-07","current":13.535315,"twenty":8.3175,"median":13.379474,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-14","current":13.699522,"twenty":8.3175,"median":13.568944,"eighty":31.521399,"marketCap":52551364625},{"date":"2023-07-21","current":13.535315,"twenty":8.3175,"median":13.582231,"eighty":31.521399,"marketCap":51921468131},{"date":"2023-07-28","current":14.051393,"twenty":8.3175,"median":13.699522,"eighty":31.521399,"marketCap":53901142826},{"date":"2023-08-04","current":11.537105,"twenty":9.369597,"median":13.699522,"eighty":31.521399,"marketCap":49401882156},{"date":"2023-08-11","current":11.305942,"twenty":9.514362,"median":13.699522,"eighty":31.521399,"marketCap":48412044809},{"date":"2023-08-18","current":10.59144,"twenty":9.581176,"median":13.699522,"eighty":31.521399,"marketCap":45352547553},{"date":"2023-08-25","current":11.200868,"twenty":9.676944,"median":13.699522,"eighty":31.521399,"marketCap":47962118742},{"date":"2023-09-01","current":11.011736,"twenty":9.770483,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-09-08","current":11.053765,"twenty":9.799437,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2023-09-15","current":11.03275,"twenty":9.857342,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-09-22","current":10.906662,"twenty":10.011015,"median":13.699522,"eighty":31.521399,"marketCap":46702325754},{"date":"2023-09-29","current":11.263913,"twenty":10.081796,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-06","current":11.263913,"twenty":10.211458,"median":13.699522,"eighty":31.521399,"marketCap":48232074382},{"date":"2023-10-13","current":11.03275,"twenty":10.278273,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-10-20","current":10.780573,"twenty":10.320589,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-10-27","current":10.780573,"twenty":10.356223,"median":13.699522,"eighty":31.521399,"marketCap":46162414474},{"date":"2023-11-03","current":11.284928,"twenty":10.407447,"median":13.699522,"eighty":31.521399,"marketCap":48322059595},{"date":"2023-11-10","current":10.822603,"twenty":10.440855,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2023-11-17","current":11.579134,"twenty":10.479733,"median":13.699522,"eighty":31.521399,"marketCap":49581852583},{"date":"2023-11-24","current":11.894356,"twenty":10.507921,"median":13.699522,"eighty":31.521399,"marketCap":50931630784},{"date":"2023-12-01","current":11.03275,"twenty":10.534394,"median":13.699522,"eighty":31.521399,"marketCap":47242237035},{"date":"2023-12-08","current":10.948691,"twenty":10.553764,"median":13.699522,"eighty":31.521399,"marketCap":46882296181},{"date":"2023-12-15","current":11.390001,"twenty":10.586172,"median":13.699522,"eighty":31.521399,"marketCap":48771985662},{"date":"2023-12-22","current":11.011736,"twenty":10.603078,"median":13.699522,"eighty":31.521399,"marketCap":47152251821},{"date":"2023-12-29","current":11.432031,"twenty":10.612344,"median":13.699522,"eighty":31.521399,"marketCap":48951956089},{"date":"2024-01-05","current":10.822603,"twenty":10.62348,"median":13.699522,"eighty":31.521399,"marketCap":46342384901},{"date":"2024-01-12","current":11.053765,"twenty":10.632921,"median":13.699522,"eighty":31.521399,"marketCap":47332222248},{"date":"2024-01-19","current":10.15013,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":43462858072},{"date":"2024-01-26","current":10.286726,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":44047761959},{"date":"2024-02-02","current":10.347166,"twenty":10.641298,"median":13.699522,"eighty":31.521399,"marketCap":41078249917},{"date":"2024-02-09","current":9.429181,"twenty":10.631226,"median":13.656391,"eighty":31.472338,"marketCap":37433848774},{"date":"2024-02-16","current":9.542513,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":37883774841},{"date":"2024-02-23","current":9.746509,"twenty":10.634616,"median":13.699522,"eighty":31.521399,"marketCap":38693641762},{"date":"2024-03-01","current":9.610511,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38153730481},{"date":"2024-03-08","current":9.417848,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":37388856167},{"date":"2024-03-15","current":9.769176,"twenty":10.62348,"median":13.677957,"eighty":31.521399,"marketCap":38783626975},{"date":"2024-03-22","current":9.349849,"twenty":10.617352,"median":13.677957,"eighty":31.521399,"marketCap":37118900527},{"date":"2024-03-28","current":9.089187,"twenty":10.612344,"median":13.677957,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-05","current":9.089187,"twenty":10.583538,"median":13.699522,"eighty":31.521399,"marketCap":36084070573},{"date":"2024-04-12","current":9.179852,"twenty":10.545321,"median":13.699522,"eighty":31.521399,"marketCap":36444011427},{"date":"2024-04-19","current":9.304516,"twenty":10.539187,"median":13.699522,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-04-26","current":9.519846,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":37793789628},{"date":"2024-05-03","current":10.245168,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":40673316456},{"date":"2024-05-10","current":9.202518,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36533996640},{"date":"2024-05-17","current":9.304516,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":36938930100},{"date":"2024-05-24","current":8.658527,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":34374351518},{"date":"2024-05-31","current":8.080536,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32079728577},{"date":"2024-06-07","current":8.420531,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":33429506778},{"date":"2024-06-14","current":8.214228,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":32610483308},{"date":"2024-06-21","current":7.88186,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31290983984},{"date":"2024-06-28","current":7.9056,"twenty":10.513132,"median":13.677957,"eighty":31.521399,"marketCap":31385233936},{"date":"2024-07-05","current":7.798768,"twenty":10.496874,"median":13.677957,"eighty":31.521399,"marketCap":30961109153},{"date":"2024-07-12","current":8.32106,"twenty":10.464556,"median":13.677957,"eighty":31.521399,"marketCap":33034608091},{"date":"2024-07-19","current":8.036173,"twenty":10.360278,"median":13.677957,"eighty":31.521399,"marketCap":31903608670},{"date":"2024-07-26","current":7.525752,"twenty":10.286726,"median":13.677957,"eighty":31.521399,"marketCap":29877234707},{"date":"2024-08-02","current":9.918226,"twenty":10.19216,"median":13.677957,"eighty":31.521399,"marketCap":26154361613},{"date":"2024-08-09","current":10.132674,"twenty":10.132674,"median":13.677957,"eighty":31.521399,"marketCap":26719861323},{"date":"2024-08-16","current":9.811002,"twenty":10.061191,"median":13.677957,"eighty":31.521399,"marketCap":25871611758},{"date":"2024-08-23","current":9.971838,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26295736541},{"date":"2024-08-30","current":10.650924,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":28086485624},{"date":"2024-09-06","current":10.061191,"twenty":10.02545,"median":13.677957,"eighty":31.521399,"marketCap":26531361420},{"date":"2024-09-13","current":9.632295,"twenty":9.971838,"median":13.677957,"eighty":31.521399,"marketCap":25400361999},{"date":"2024-09-20","current":10.186286,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":26861236251},{"date":"2024-09-27","current":12.263059,"twenty":9.953116,"median":13.699522,"eighty":31.521399,"marketCap":32337687142},{"date":"2024-10-04","current":14.439934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":38078104978},{"date":"2024-10-10","current":12.625872,"twenty":9.961839,"median":13.743839,"eighty":31.521399,"marketCap":33294423448},{"date":"2024-10-18","current":12.154215,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32050666251},{"date":"2024-10-25","current":11.827684,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":31189603575},{"date":"2024-11-01","current":12.172356,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32098503066},{"date":"2024-11-08","current":12.29934,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":32433360773},{"date":"2024-11-15","current":11.519294,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30376377715},{"date":"2024-11-22","current":11.229044,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29610988670},{"date":"2024-11-29","current":11.446731,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30185030454},{"date":"2024-12-06","current":11.7007,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30854745868},{"date":"2024-12-13","current":11.428591,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":30137193639},{"date":"2024-12-20","current":11.247184,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29658825486},{"date":"2024-12-27","current":11.374169,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29993683193},{"date":"2025-01-03","current":10.866231,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28654252364},{"date":"2025-01-10","current":10.902513,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28749925995},{"date":"2025-01-17","current":11.356028,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":29945846377},{"date":"2025-01-24","current":10.793669,"twenty":9.953116,"median":13.743839,"eighty":31.521399,"marketCap":28462905103},{"date":"2025-01-28","current":13.664487,"twenty":9.961839,"median":13.756285,"eighty":31.521399,"marketCap":29419641409},{"date":"2025-02-07","current":13.575613,"twenty":9.944394,"median":13.769313,"eighty":31.521399,"marketCap":29228294148},{"date":"2025-02-14","current":13.975549,"twenty":9.944394,"median":13.819035,"eighty":31.521399,"marketCap":30089356823},{"date":"2025-02-21","current":14.13108,"twenty":9.944394,"median":13.926021,"eighty":31.521399,"marketCap":30424214530},{"date":"2025-02-28","current":14.486579,"twenty":9.944394,"median":13.988801,"eighty":31.521399,"marketCap":31189603575},{"date":"2025-03-07","current":14.842077,"twenty":9.935671,"median":14.098309,"eighty":31.521399,"marketCap":31954992620},{"date":"2025-03-14","current":14.953171,"twenty":9.935671,"median":14.192141,"eighty":31.521399,"marketCap":32194176696},{"date":"2025-03-21","current":14.708765,"twenty":9.935671,"median":14.247868,"eighty":31.521399,"marketCap":31667971728},{"date":"2025-03-28","current":14.664328,"twenty":9.935671,"median":14.356348,"eighty":31.521399,"marketCap":31572298098},{"date":"2025-04-03","current":14.997608,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":32289850327},{"date":"2025-04-11","current":13.153458,"twenty":9.935671,"median":14.379806,"eighty":31.521399,"marketCap":28319394657},{"date":"2025-04-17","current":13.464519,"twenty":9.944394,"median":14.379806,"eighty":31.521399,"marketCap":28989110071}],"updateTime":1745156427345}}}