港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大同机械

0.182

+0.000

成交量：327.20万

成交额：59.53万

市值：1.57亿

市盈率：-3.58

高：0.182

开：0.180

低：0.180

收：0.182

数据加载中...

总览公司新闻资讯公告

半年度报告

截至二零一八年六月三十日止六个月之中期业绩

业绩预告

收购

完成根据特定授权发行新股份

收购

寄发有关 (1) 有关由关连人士认购新股份之关连交易; 及 (2) 申请清洗豁免之补充通函

收购

(1) 有关由关连人士认购新股份之关连交易; 及 (2) 申请清洗豁免之补充通函

收购

(1) 有关由关连人士认购新股份之关连交易；及 (2) 申请清洗豁免之补充通函之澄清公告及暂停办理过户登记手续日期

收购

寄发有关 (1) 有关由关连人士认购新股份之关连交易; (2) 申请清洗豁免; 及 (3) 股东特别大会通告之通函

收购

(1) 有关由关连人士认购新股份之关连交易; (2) 申请清洗豁免; 及 (3) 股东特别大会通告

股份购回

建议有关回购股份及发行股份之一般授权、重选董事及股东周年大会通告

收购

(1) 有关由关连人士认购新股份之关连交易；及(2) 申请清洗豁免

年度报告

截至二零一七年十二月三十一日止年度全年业绩公告

业绩预告

正面盈利预告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00118/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00118"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","market":"HK","secType":"STK","nameCN":"大同机械","latestPrice":0.182,"timestamp":1741248512021,"preClose":0.182,"halted":0,"volume":3272000,"delay":0,"changeRate":0,"change":0,"floatShares":861930692,"shares":861930692,"eps":-0.05785,"lyrEps":-0.050817,"pbRate":0.12,"amount":595300,"amplitude":0.010989,"volumeRatio":63.90625,"dividePrice":0.02,"prevYearClose":0.185,"fiveDayClose":0.168,"twentyDayClose":0.17},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00118\",,,,,undefined,":{"symbol":"00118","floatShares":861930692,"roa":"0.92%","roe":"-4.19%","lyrEps":-0.050817,"volumeRatio":63.90625,"shares":861930692,"dividePrice":0.02,"high":0.182,"amplitude":0.010989,"preClose":0.182,"low":0.18,"week52Low":0.161,"pbRate":"0.12","psRate":"0.08","week52High":0.255,"institutionHeld":0,"latestPrice":0.182,"committee":0.428571,"eps":-0.050817,"divideRate":0.10989,"volume":3272000,"delay":0,"ttmEps":-0.05785,"open":0.18,"prevYearClose":0.185,"prevWeekClose":0.168,"prevMonthClose":0.168,"prevQuarterClose":0.185,"fiveDayClose":0.168,"twentyDayClose":0.17,"sixtyDayClose":0.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00118\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-08-29","symbol":"00118","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-24","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692840600000,"name":null,"time":"","dateTimestamp":1692806400000,"actualEps":null},{"date":"2023-03-30","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null},{"date":"2022-08-26","symbol":"00118","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1661477400000,"name":null,"time":"","dateTimestamp":1661443200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00118\",market:\"HK\",,,undefined,":[{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-07-31","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00118\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00118\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00118","date":"2025-03-05","current":-3.146048,"percent":0.250812,"low":-34.226235,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"high":24.071692,"avg":2.688913,"sd":13.582626,"marketCap":156871385},"quantilePoints":[{"date":"2020-03-13","current":6.966179,"twenty":7.823555,"median":8.171864,"eighty":8.573759,"marketCap":224101979},{"date":"2020-03-20","current":6.162389,"twenty":7.769969,"median":8.171864,"eighty":8.573759,"marketCap":198244059},{"date":"2020-03-27","current":6.189182,"twenty":7.42166,"median":8.037899,"eighty":8.573759,"marketCap":199105989},{"date":"2020-04-03","current":11.488762,"twenty":7.555625,"median":8.171864,"eighty":8.707724,"marketCap":181005445},{"date":"2020-04-09","current":12.58293,"twenty":7.636004,"median":8.171864,"eighty":8.707724,"marketCap":198244059},{"date":"2020-04-17","current":12.364096,"twenty":7.636004,"median":8.305829,"eighty":8.841689,"marketCap":194796336},{"date":"2020-04-24","current":12.035846,"twenty":7.769969,"median":8.305829,"eighty":11.488762,"marketCap":189624752},{"date":"2020-04-29","current":15.318349,"twenty":7.769969,"median":8.439794,"eighty":11.488762,"marketCap":241340593},{"date":"2020-05-08","current":15.318349,"twenty":7.769969,"median":8.439794,"eighty":12.035846,"marketCap":241340593},{"date":"2020-05-15","current":15.318349,"twenty":7.769969,"median":8.439794,"eighty":12.167146,"marketCap":241340593},{"date":"2020-05-22","current":16.412517,"twenty":7.769969,"median":8.573759,"eighty":12.45163,"marketCap":258579207},{"date":"2020-05-29","current":16.412517,"twenty":7.850348,"median":8.573759,"eighty":14.224182,"marketCap":258579207},{"date":"2020-06-05","current":15.865433,"twenty":7.984313,"median":8.707724,"eighty":15.318349,"marketCap":249959900},{"date":"2020-06-12","current":17.506685,"twenty":8.037899,"median":8.707724,"eighty":15.318349,"marketCap":275817821},{"date":"2020-06-19","current":18.053769,"twenty":8.037899,"median":8.707724,"eighty":15.318349,"marketCap":284437128},{"date":"2020-06-26","current":21.06273,"twenty":8.037899,"median":8.841689,"eighty":15.318349,"marketCap":331843316},{"date":"2020-07-03","current":21.883356,"twenty":8.037899,"median":11.488762,"eighty":15.537183,"marketCap":344772276},{"date":"2020-07-10","current":21.883356,"twenty":8.037899,"median":11.488762,"eighty":16.084267,"marketCap":344772276},{"date":"2020-07-17","current":21.06273,"twenty":8.037899,"median":11.488762,"eighty":16.412517,"marketCap":331843316},{"date":"2020-07-24","current":22.977524,"twenty":8.037899,"median":12.035846,"eighty":18.053769,"marketCap":362010890},{"date":"2020-07-31","current":22.43044,"twenty":8.037899,"median":12.035846,"eighty":18.053769,"marketCap":353391583},{"date":"2020-08-07","current":22.43044,"twenty":8.037899,"median":12.364096,"eighty":21.008022,"marketCap":353391583},{"date":"2020-08-14","current":22.43044,"twenty":8.064692,"median":12.364096,"eighty":21.06273,"marketCap":353391583},{"date":"2020-08-21","current":18.327311,"twenty":8.171864,"median":12.637638,"eighty":21.06273,"marketCap":288746781},{"date":"2020-08-28","current":-22.81749,"twenty":8.064692,"median":12.637638,"eighty":21.06273,"marketCap":310295049},{"date":"2020-09-04","current":-22.500581,"twenty":8.037899,"median":12.473513,"eighty":21.06273,"marketCap":305985395},{"date":"2020-09-11","current":-25.986586,"twenty":8.037899,"median":12.364096,"eighty":21.008022,"marketCap":353391583},{"date":"2020-09-18","current":-26.937315,"twenty":7.769969,"median":12.035846,"eighty":20.625063,"marketCap":366320544},{"date":"2020-09-25","current":-26.620405,"twenty":7.662797,"median":12.035846,"eighty":19.968562,"marketCap":362010890},{"date":"2020-09-30","current":-28.204953,"twenty":7.475246,"median":12.035846,"eighty":19.968562,"marketCap":383559157},{"date":"2020-10-09","current":-25.352767,"twenty":6.430319,"median":11.488762,"eighty":19.312062,"marketCap":344772276},{"date":"2020-10-16","current":-25.035857,"twenty":6.162389,"median":11.488762,"eighty":19.147937,"marketCap":340462623},{"date":"2020-10-23","current":-24.718948,"twenty":5.894459,"median":8.841689,"eighty":18.491436,"marketCap":336152969},{"date":"2020-10-30","current":-22.183671,"twenty":-22.500581,"median":8.841689,"eighty":18.327311,"marketCap":301675742},{"date":"2020-11-06","current":-22.81749,"twenty":-22.500581,"median":8.707724,"eighty":18.327311,"marketCap":310295049},{"date":"2020-11-13","current":-25.035857,"twenty":-22.81749,"median":8.707724,"eighty":18.327311,"marketCap":340462623},{"date":"2020-11-20","current":-24.085128,"twenty":-23.768219,"median":8.640742,"eighty":18.327311,"marketCap":327533662},{"date":"2020-11-27","current":-22.500581,"twenty":-23.894983,"median":8.573759,"eighty":18.327311,"marketCap":305985395},{"date":"2020-12-04","current":-24.402038,"twenty":-24.085128,"median":8.439794,"eighty":18.163186,"marketCap":331843316},{"date":"2020-12-11","current":-29.789501,"twenty":-24.085128,"median":8.439794,"eighty":18.053769,"marketCap":405107425},{"date":"2020-12-18","current":-29.472591,"twenty":-24.402038,"median":8.439794,"eighty":18.053769,"marketCap":400797771},{"date":"2020-12-24","current":-29.472591,"twenty":-24.592184,"median":8.372811,"eighty":18.053769,"marketCap":400797771},{"date":"2020-12-31","current":-32.958597,"twenty":-24.718948,"median":8.305829,"eighty":18.053769,"marketCap":448203959},{"date":"2021-01-08","current":-32.324778,"twenty":-32.578306,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-01-15","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-01-22","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.07125,"marketCap":439584652},{"date":"2021-01-29","current":-32.324778,"twenty":-32.324778,"median":-32.324778,"eighty":-32.07125,"marketCap":439584652},{"date":"2021-02-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-11","current":-33.592416,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-02-19","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-02-26","current":-32.324778,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-03-05","current":-32.958597,"twenty":-32.958597,"median":-32.324778,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-12","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-19","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-03-26","current":-32.958597,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":448203959},{"date":"2021-04-01","current":22.452991,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":439584652},{"date":"2021-04-09","current":23.3335,"twenty":-32.958597,"median":-32.958597,"eighty":-32.324778,"marketCap":456823266},{"date":"2021-04-16","current":22.893245,"twenty":-32.958597,"median":-32.641688,"eighty":-31.690959,"marketCap":448203959},{"date":"2021-04-23","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":-10.033379,"marketCap":448203959},{"date":"2021-04-30","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-07","current":22.452991,"twenty":-32.958597,"median":-32.324778,"eighty":22.629093,"marketCap":439584652},{"date":"2021-05-14","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-21","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-05-28","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-04","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-11","current":22.893245,"twenty":-32.958597,"median":-32.324778,"eighty":22.893245,"marketCap":448203959},{"date":"2021-06-18","current":23.3335,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":456823266},{"date":"2021-06-25","current":18.490698,"twenty":-32.958597,"median":-31.690959,"eighty":22.893245,"marketCap":362010890},{"date":"2021-07-02","current":18.050444,"twenty":-32.958597,"median":-6.930321,"eighty":22.893245,"marketCap":353391583},{"date":"2021-07-09","current":16.949807,"twenty":-32.958597,"median":17.169934,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-16","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-07-23","current":16.509552,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":323224009},{"date":"2021-07-30","current":16.069297,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":314604702},{"date":"2021-08-06","current":16.949807,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":331843316},{"date":"2021-08-13","current":18.930953,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":370630197},{"date":"2021-08-20","current":17.610189,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-08-27","current":4.971697,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":344772276},{"date":"2021-09-03","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-10","current":4.847405,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":336152969},{"date":"2021-09-17","current":5.966036,"twenty":-32.958597,"median":16.949807,"eighty":22.893245,"marketCap":413726732},{"date":"2021-09-24","current":5.717452,"twenty":-32.451542,"median":16.949807,"eighty":22.893245,"marketCap":396488118},{"date":"2021-09-30","current":5.593159,"twenty":-32.324778,"median":16.509552,"eighty":22.893245,"marketCap":387868811},{"date":"2021-10-08","current":5.531013,"twenty":-32.324778,"median":16.069297,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-15","current":5.531013,"twenty":-32.324778,"median":15.84917,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-22","current":5.531013,"twenty":-32.324778,"median":6.338914,"eighty":22.893245,"marketCap":383559157},{"date":"2021-10-29","current":5.966036,"twenty":-32.324778,"median":6.028183,"eighty":22.893245,"marketCap":413726732},{"date":"2021-11-05","current":5.655305,"twenty":-32.324778,"median":5.966036,"eighty":22.717143,"marketCap":392178464},{"date":"2021-11-12","current":5.593159,"twenty":-32.324778,"median":5.966036,"eighty":22.452991,"marketCap":387868811},{"date":"2021-11-19","current":5.406721,"twenty":-32.324778,"median":5.779598,"eighty":22.452991,"marketCap":374939851},{"date":"2021-11-26","current":5.095989,"twenty":-32.324778,"median":5.717452,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-03","current":5.095989,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":353391583},{"date":"2021-12-10","current":5.344574,"twenty":-32.324778,"median":5.655305,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-17","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-24","current":5.344574,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":370630197},{"date":"2021-12-31","current":5.158136,"twenty":-32.324778,"median":5.593159,"eighty":22.452991,"marketCap":357701237},{"date":"2022-01-07","current":5.344574,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-14","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-21","current":5.344574,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":370630197},{"date":"2022-01-28","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-04","current":5.158136,"twenty":5.158136,"median":5.344574,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-11","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-18","current":5.158136,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":357701237},{"date":"2022-02-25","current":5.033843,"twenty":5.158136,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-04","current":5.033843,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":349081930},{"date":"2022-03-11","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-18","current":4.971697,"twenty":5.033843,"median":5.158136,"eighty":5.344574,"marketCap":344772276},{"date":"2022-03-25","current":4.847405,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":336152969},{"date":"2022-04-01","current":3.650132,"twenty":4.971697,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-08","current":3.650132,"twenty":4.946839,"median":5.158136,"eighty":5.344574,"marketCap":327533662},{"date":"2022-04-14","current":3.602104,"twenty":4.797688,"median":5.033843,"eighty":5.232711,"marketCap":323224009},{"date":"2022-04-22","current":3.602104,"twenty":4.623678,"median":5.033843,"eighty":5.158136,"marketCap":323224009},{"date":"2022-04-29","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-06","current":3.506048,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":314604702},{"date":"2022-05-13","current":3.69816,"twenty":3.650132,"median":5.033843,"eighty":5.158136,"marketCap":331843316},{"date":"2022-05-20","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-05-27","current":3.361964,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-02","current":3.409992,"twenty":3.602104,"median":4.971697,"eighty":5.158136,"marketCap":305985395},{"date":"2022-06-10","current":3.361964,"twenty":3.506048,"median":4.971697,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-17","current":3.361964,"twenty":3.506048,"median":4.847405,"eighty":5.158136,"marketCap":301675742},{"date":"2022-06-24","current":3.313936,"twenty":3.409992,"median":4.723112,"eighty":5.158136,"marketCap":297366088},{"date":"2022-06-30","current":3.265908,"twenty":3.361964,"median":4.629893,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-08","current":3.265908,"twenty":3.361964,"median":3.69816,"eighty":5.158136,"marketCap":293056435},{"date":"2022-07-15","current":3.169852,"twenty":3.361964,"median":3.674146,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-22","current":3.169852,"twenty":3.342753,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-07-29","current":3.169852,"twenty":3.313936,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-05","current":3.169852,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-12","current":3.169852,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":284437128},{"date":"2022-08-19","current":3.554076,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":318914356},{"date":"2022-08-26","current":5.780791,"twenty":3.265908,"median":3.602104,"eighty":5.158136,"marketCap":336152969},{"date":"2022-09-02","current":5.558452,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":323224009},{"date":"2022-09-09","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-16","current":5.187889,"twenty":3.265908,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-23","current":5.187889,"twenty":3.285119,"median":3.650132,"eighty":5.158136,"marketCap":301675742},{"date":"2022-09-30","current":5.187889,"twenty":3.313936,"median":3.69816,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-07","current":5.187889,"twenty":3.313936,"median":3.722174,"eighty":5.187889,"marketCap":301675742},{"date":"2022-10-14","current":5.039664,"twenty":3.313936,"median":3.746188,"eighty":5.187889,"marketCap":293056435},{"date":"2022-10-21","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-10-28","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-04","current":4.594987,"twenty":3.313936,"median":4.594987,"eighty":5.187889,"marketCap":267198514},{"date":"2022-11-11","current":4.298537,"twenty":3.323542,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-18","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":249959900},{"date":"2022-11-25","current":4.150311,"twenty":3.361964,"median":4.594987,"eighty":5.187889,"marketCap":241340593},{"date":"2022-12-02","current":4.150311,"twenty":3.361964,"median":4.446762,"eighty":5.181938,"marketCap":241340593},{"date":"2022-12-09","current":4.6691,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":271508167},{"date":"2022-12-16","current":4.298537,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-23","current":4.298537,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":249959900},{"date":"2022-12-30","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-06","current":4.224424,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":245650247},{"date":"2023-01-13","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-20","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-01-27","current":4.743213,"twenty":3.361964,"median":4.298537,"eighty":5.158136,"marketCap":275817821},{"date":"2023-02-03","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-10","current":4.594987,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":267198514},{"date":"2023-02-17","current":5.410227,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":314604702},{"date":"2023-02-24","current":5.187889,"twenty":3.361964,"median":4.594987,"eighty":5.158136,"marketCap":301675742},{"date":"2023-03-03","current":4.891438,"twenty":3.409992,"median":4.594987,"eighty":5.187889,"marketCap":284437128},{"date":"2023-03-10","current":5.113776,"twenty":5.113776,"median":5.113776,"eighty":5.113776,"marketCap":297366088},{"date":"2023-03-17","current":4.743213,"twenty":3.746188,"median":5.201162,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-24","current":4.743213,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-03-31","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-06","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-14","current":11.297527,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":275817821},{"date":"2023-04-21","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-04-28","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-05","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-12","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-19","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":15.318349,"marketCap":237030940},{"date":"2023-05-25","current":9.532288,"twenty":3.746188,"median":5.187889,"eighty":15.044807,"marketCap":232721286},{"date":"2023-06-02","current":9.179241,"twenty":3.746188,"median":5.187889,"eighty":12.364096,"marketCap":224101979},{"date":"2023-06-09","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":12.035846,"marketCap":241340593},{"date":"2023-06-16","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-23","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.488762,"marketCap":241340593},{"date":"2023-06-30","current":9.885336,"twenty":3.746188,"median":5.187889,"eighty":11.297527,"marketCap":241340593},{"date":"2023-07-07","current":9.708812,"twenty":3.746188,"median":5.187889,"eighty":11.085698,"marketCap":237030940},{"date":"2023-07-14","current":9.355764,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":228411633},{"date":"2023-07-21","current":8.579059,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":209449158},{"date":"2023-07-28","current":8.367231,"twenty":3.746188,"median":5.187889,"eighty":9.885336,"marketCap":204277574},{"date":"2023-08-04","current":7.943574,"twenty":3.746188,"median":5.187889,"eighty":9.779422,"marketCap":193934405},{"date":"2023-08-11","current":8.049488,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":196520197},{"date":"2023-08-18","current":8.826193,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-08-25","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-01","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-08","current":11.136055,"twenty":3.746188,"median":5.187889,"eighty":9.708812,"marketCap":215482673},{"date":"2023-09-15","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-22","current":10.467892,"twenty":3.746188,"median":5.23779,"eighty":9.885336,"marketCap":202553712},{"date":"2023-09-29","current":10.467892,"twenty":3.746188,"median":5.295987,"eighty":9.885336,"marketCap":202553712},{"date":"2023-10-06","current":10.200627,"twenty":3.746188,"median":5.344574,"eighty":9.885336,"marketCap":197382128},{"date":"2023-10-13","current":10.245171,"twenty":3.746188,"median":5.344574,"eighty":9.958034,"marketCap":198244059},{"date":"2023-10-20","current":12.02694,"twenty":3.746188,"median":5.344574,"eighty":10.200627,"marketCap":232721286},{"date":"2023-10-27","current":11.358777,"twenty":3.746188,"median":5.344574,"eighty":10.334259,"marketCap":219792326},{"date":"2023-11-03","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-10","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.467892,"marketCap":224101979},{"date":"2023-11-17","current":11.581498,"twenty":3.746188,"median":5.344574,"eighty":10.55698,"marketCap":224101979},{"date":"2023-11-24","current":12.02694,"twenty":3.746188,"median":5.406721,"eighty":11.021109,"marketCap":232721286},{"date":"2023-12-01","current":12.02694,"twenty":3.746188,"median":5.412383,"eighty":11.136055,"marketCap":232721286},{"date":"2023-12-08","current":10.735157,"twenty":3.746188,"median":5.468867,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-15","current":10.735157,"twenty":3.746188,"median":5.47058,"eighty":11.136055,"marketCap":207725296},{"date":"2023-12-22","current":11.804219,"twenty":3.746188,"median":5.48434,"eighty":11.136055,"marketCap":228411633},{"date":"2023-12-29","current":11.804219,"twenty":3.746188,"median":5.528778,"eighty":11.136055,"marketCap":228411633},{"date":"2024-01-05","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-12","current":10.467892,"twenty":3.746188,"median":5.531013,"eighty":11.200644,"marketCap":202553712},{"date":"2024-01-19","current":11.136055,"twenty":3.746188,"median":5.544733,"eighty":11.200644,"marketCap":215482673},{"date":"2024-01-26","current":11.136055,"twenty":3.746188,"median":5.558452,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-02","current":11.136055,"twenty":3.746188,"median":5.593159,"eighty":11.200644,"marketCap":215482673},{"date":"2024-02-09","current":11.136055,"twenty":3.76516,"median":5.593159,"eighty":11.136055,"marketCap":215482673},{"date":"2024-02-16","current":11.136055,"twenty":3.746188,"median":5.645173,"eighty":11.168349,"marketCap":215482673},{"date":"2024-02-23","current":9.443375,"twenty":3.746188,"median":5.655305,"eighty":11.168349,"marketCap":182729306},{"date":"2024-03-01","current":10.245171,"twenty":3.746188,"median":5.717452,"eighty":11.136055,"marketCap":198244059},{"date":"2024-03-08","current":9.265198,"twenty":3.746188,"median":5.761569,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-15","current":9.265198,"twenty":3.746188,"median":5.780195,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-22","current":9.265198,"twenty":3.746188,"median":5.819766,"eighty":11.136055,"marketCap":179281583},{"date":"2024-03-28","current":-3.935667,"twenty":3.746188,"median":5.877964,"eighty":11.136055,"marketCap":172386138},{"date":"2024-04-05","current":-3.601135,"twenty":3.69816,"median":5.819766,"eighty":11.232938,"marketCap":157733316},{"date":"2024-04-12","current":-3.345317,"twenty":3.650132,"median":5.770583,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-19","current":-3.345317,"twenty":3.650132,"median":5.761569,"eighty":11.200644,"marketCap":146528217},{"date":"2024-04-26","current":-3.345317,"twenty":3.602104,"median":5.717452,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-03","current":-3.345317,"twenty":3.602104,"median":5.66771,"eighty":11.136055,"marketCap":146528217},{"date":"2024-05-10","current":-3.738883,"twenty":3.554076,"median":5.655305,"eighty":11.136055,"marketCap":163766831},{"date":"2024-05-17","current":-4.13245,"twenty":3.554076,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-05-24","current":-4.526017,"twenty":3.506048,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-05-31","current":-4.919583,"twenty":3.409992,"median":5.643935,"eighty":11.136055,"marketCap":215482673},{"date":"2024-06-07","current":-4.48666,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":196520197},{"date":"2024-06-14","current":-4.526017,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-06-21","current":-3.876632,"twenty":3.361964,"median":5.643935,"eighty":11.136055,"marketCap":169800346},{"date":"2024-06-28","current":-4.506338,"twenty":3.313936,"median":5.643935,"eighty":11.136055,"marketCap":197382128},{"date":"2024-07-05","current":-4.427625,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193934405},{"date":"2024-07-12","current":-4.407947,"twenty":3.265908,"median":5.643935,"eighty":11.136055,"marketCap":193072475},{"date":"2024-07-19","current":-4.526017,"twenty":3.21788,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-07-26","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-02","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-09","current":-4.152128,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181867376},{"date":"2024-08-16","current":-4.13245,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":181005445},{"date":"2024-08-23","current":-4.526017,"twenty":3.169852,"median":5.643935,"eighty":11.136055,"marketCap":198244059},{"date":"2024-08-30","current":-3.630055,"twenty":-3.345317,"median":5.612862,"eighty":11.136055,"marketCap":181005445},{"date":"2024-09-06","current":-3.751057,"twenty":-3.345317,"median":5.593159,"eighty":11.136055,"marketCap":187038960},{"date":"2024-09-13","current":-3.733771,"twenty":-3.345317,"median":5.558452,"eighty":11.136055,"marketCap":186177029},{"date":"2024-09-20","current":-3.733771,"twenty":-3.523534,"median":5.531013,"eighty":11.168349,"marketCap":186177029},{"date":"2024-09-27","current":-3.751057,"twenty":-3.606919,"median":5.531013,"eighty":11.168349,"marketCap":187038960},{"date":"2024-10-04","current":-3.975775,"twenty":-3.706376,"median":5.531013,"eighty":11.168349,"marketCap":198244059},{"date":"2024-10-10","current":-3.595483,"twenty":-3.699527,"median":5.48434,"eighty":11.136055,"marketCap":179281583},{"date":"2024-10-18","current":-3.595483,"twenty":-3.706376,"median":5.468867,"eighty":11.168349,"marketCap":179281583},{"date":"2024-10-25","current":-3.526339,"twenty":-3.706376,"median":5.406721,"eighty":11.168349,"marketCap":175833861},{"date":"2024-11-01","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-08","current":-3.457195,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":172386138},{"date":"2024-11-15","current":-3.146048,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":156871385},{"date":"2024-11-22","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-11-29","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-06","current":-3.111476,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":155147524},{"date":"2024-12-13","current":-3.025046,"twenty":-3.706376,"median":5.344574,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-20","current":-3.025046,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":150837871},{"date":"2024-12-27","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-03","current":-3.197906,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":159457178},{"date":"2025-01-10","current":-2.938616,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":146528217},{"date":"2025-01-17","current":-3.09419,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":154285593},{"date":"2025-01-24","current":-3.146048,"twenty":-3.706376,"median":5.187889,"eighty":11.168349,"marketCap":156871385},{"date":"2025-01-28","current":-3.146048,"twenty":-3.699527,"median":5.158136,"eighty":11.136055,"marketCap":156871385},{"date":"2025-02-07","current":-2.955902,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":147390148},{"date":"2025-02-14","current":-2.800328,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":139632772},{"date":"2025-02-21","current":-2.852186,"twenty":-3.713225,"median":5.158136,"eighty":11.200644,"marketCap":142218564},{"date":"2025-02-28","current":-2.904044,"twenty":-3.713225,"median":5.113776,"eighty":11.200644,"marketCap":144804356},{"date":"2025-03-05","current":-3.146048,"twenty":-3.720073,"median":5.113776,"eighty":11.232938,"marketCap":156871385}],"customCompares":[{"symbol":"00118","name":"大同机械","items":[{"date":"2020-03-13","value":6.966179,"marketCap":224101979},{"date":"2020-03-20","value":6.162389,"marketCap":198244059},{"date":"2020-03-27","value":6.189182,"marketCap":199105989},{"date":"2020-04-03","value":11.488762,"marketCap":181005445},{"date":"2020-04-09","value":12.58293,"marketCap":198244059},{"date":"2020-04-17","value":12.364096,"marketCap":194796336},{"date":"2020-04-24","value":12.035846,"marketCap":189624752},{"date":"2020-04-29","value":15.318349,"marketCap":241340593},{"date":"2020-05-08","value":15.318349,"marketCap":241340593},{"date":"2020-05-15","value":15.318349,"marketCap":241340593},{"date":"2020-05-22","value":16.412517,"marketCap":258579207},{"date":"2020-05-29","value":16.412517,"marketCap":258579207},{"date":"2020-06-05","value":15.865433,"marketCap":249959900},{"date":"2020-06-12","value":17.506685,"marketCap":275817821},{"date":"2020-06-19","value":18.053769,"marketCap":284437128},{"date":"2020-06-26","value":21.06273,"marketCap":331843316},{"date":"2020-07-03","value":21.883356,"marketCap":344772276},{"date":"2020-07-10","value":21.883356,"marketCap":344772276},{"date":"2020-07-17","value":21.06273,"marketCap":331843316},{"date":"2020-07-24","value":22.977524,"marketCap":362010890},{"date":"2020-07-31","value":22.43044,"marketCap":353391583},{"date":"2020-08-07","value":22.43044,"marketCap":353391583},{"date":"2020-08-14","value":22.43044,"marketCap":353391583},{"date":"2020-08-21","value":18.327311,"marketCap":288746781},{"date":"2020-08-28","value":-22.81749,"marketCap":310295049},{"date":"2020-09-04","value":-22.500581,"marketCap":305985395},{"date":"2020-09-11","value":-25.986586,"marketCap":353391583},{"date":"2020-09-18","value":-26.937315,"marketCap":366320544},{"date":"2020-09-25","value":-26.620405,"marketCap":362010890},{"date":"2020-09-30","value":-28.204953,"marketCap":383559157},{"date":"2020-10-09","value":-25.352767,"marketCap":344772276},{"date":"2020-10-16","value":-25.035857,"marketCap":340462623},{"date":"2020-10-23","value":-24.718948,"marketCap":336152969},{"date":"2020-10-30","value":-22.183671,"marketCap":301675742},{"date":"2020-11-06","value":-22.81749,"marketCap":310295049},{"date":"2020-11-13","value":-25.035857,"marketCap":340462623},{"date":"2020-11-20","value":-24.085128,"marketCap":327533662},{"date":"2020-11-27","value":-22.500581,"marketCap":305985395},{"date":"2020-12-04","value":-24.402038,"marketCap":331843316},{"date":"2020-12-11","value":-29.789501,"marketCap":405107425},{"date":"2020-12-18","value":-29.472591,"marketCap":400797771},{"date":"2020-12-24","value":-29.472591,"marketCap":400797771},{"date":"2020-12-31","value":-32.958597,"marketCap":448203959},{"date":"2021-01-08","value":-32.324778,"marketCap":439584652},{"date":"2021-01-15","value":-32.324778,"marketCap":439584652},{"date":"2021-01-22","value":-32.324778,"marketCap":439584652},{"date":"2021-01-29","value":-32.324778,"marketCap":439584652},{"date":"2021-02-05","value":-32.958597,"marketCap":448203959},{"date":"2021-02-11","value":-33.592416,"marketCap":456823266},{"date":"2021-02-19","value":-32.958597,"marketCap":448203959},{"date":"2021-02-26","value":-32.324778,"marketCap":439584652},{"date":"2021-03-05","value":-32.958597,"marketCap":448203959},{"date":"2021-03-12","value":-32.958597,"marketCap":448203959},{"date":"2021-03-19","value":-32.958597,"marketCap":448203959},{"date":"2021-03-26","value":-32.958597,"marketCap":448203959},{"date":"2021-04-01","value":22.452991,"marketCap":439584652},{"date":"2021-04-09","value":23.3335,"marketCap":456823266},{"date":"2021-04-16","value":22.893245,"marketCap":448203959},{"date":"2021-04-23","value":22.893245,"marketCap":448203959},{"date":"2021-04-30","value":22.893245,"marketCap":448203959},{"date":"2021-05-07","value":22.452991,"marketCap":439584652},{"date":"2021-05-14","value":22.893245,"marketCap":448203959},{"date":"2021-05-21","value":22.893245,"marketCap":448203959},{"date":"2021-05-28","value":22.893245,"marketCap":448203959},{"date":"2021-06-04","value":22.893245,"marketCap":448203959},{"date":"2021-06-11","value":22.893245,"marketCap":448203959},{"date":"2021-06-18","value":23.3335,"marketCap":456823266},{"date":"2021-06-25","value":18.490698,"marketCap":362010890},{"date":"2021-07-02","value":18.050444,"marketCap":353391583},{"date":"2021-07-09","value":16.949807,"marketCap":331843316},{"date":"2021-07-16","value":16.949807,"marketCap":331843316},{"date":"2021-07-23","value":16.509552,"marketCap":323224009},{"date":"2021-07-30","value":16.069297,"marketCap":314604702},{"date":"2021-08-06","value":16.949807,"marketCap":331843316},{"date":"2021-08-13","value":18.930953,"marketCap":370630197},{"date":"2021-08-20","value":17.610189,"marketCap":344772276},{"date":"2021-08-27","value":4.971697,"marketCap":344772276},{"date":"2021-09-03","value":4.847405,"marketCap":336152969},{"date":"2021-09-10","value":4.847405,"marketCap":336152969},{"date":"2021-09-17","value":5.966036,"marketCap":413726732},{"date":"2021-09-24","value":5.717452,"marketCap":396488118},{"date":"2021-09-30","value":5.593159,"marketCap":387868811},{"date":"2021-10-08","value":5.531013,"marketCap":383559157},{"date":"2021-10-15","value":5.531013,"marketCap":383559157},{"date":"2021-10-22","value":5.531013,"marketCap":383559157},{"date":"2021-10-29","value":5.966036,"marketCap":413726732},{"date":"2021-11-05","value":5.655305,"marketCap":392178464},{"date":"2021-11-12","value":5.593159,"marketCap":387868811},{"date":"2021-11-19","value":5.406721,"marketCap":374939851},{"date":"2021-11-26","value":5.095989,"marketCap":353391583},{"date":"2021-12-03","value":5.095989,"marketCap":353391583},{"date":"2021-12-10","value":5.344574,"marketCap":370630197},{"date":"2021-12-17","value":5.344574,"marketCap":370630197},{"date":"2021-12-24","value":5.344574,"marketCap":370630197},{"date":"2021-12-31","value":5.158136,"marketCap":357701237},{"date":"2022-01-07","value":5.344574,"marketCap":370630197},{"date":"2022-01-14","value":5.344574,"marketCap":370630197},{"date":"2022-01-21","value":5.344574,"marketCap":370630197},{"date":"2022-01-28","value":5.158136,"marketCap":357701237},{"date":"2022-02-04","value":5.158136,"marketCap":357701237},{"date":"2022-02-11","value":5.158136,"marketCap":357701237},{"date":"2022-02-18","value":5.158136,"marketCap":357701237},{"date":"2022-02-25","value":5.033843,"marketCap":349081930},{"date":"2022-03-04","value":5.033843,"marketCap":349081930},{"date":"2022-03-11","value":4.971697,"marketCap":344772276},{"date":"2022-03-18","value":4.971697,"marketCap":344772276},{"date":"2022-03-25","value":4.847405,"marketCap":336152969},{"date":"2022-04-01","value":3.650132,"marketCap":327533662},{"date":"2022-04-08","value":3.650132,"marketCap":327533662},{"date":"2022-04-14","value":3.602104,"marketCap":323224009},{"date":"2022-04-22","value":3.602104,"marketCap":323224009},{"date":"2022-04-29","value":3.506048,"marketCap":314604702},{"date":"2022-05-06","value":3.506048,"marketCap":314604702},{"date":"2022-05-13","value":3.69816,"marketCap":331843316},{"date":"2022-05-20","value":3.361964,"marketCap":301675742},{"date":"2022-05-27","value":3.361964,"marketCap":301675742},{"date":"2022-06-02","value":3.409992,"marketCap":305985395},{"date":"2022-06-10","value":3.361964,"marketCap":301675742},{"date":"2022-06-17","value":3.361964,"marketCap":301675742},{"date":"2022-06-24","value":3.313936,"marketCap":297366088},{"date":"2022-06-30","value":3.265908,"marketCap":293056435},{"date":"2022-07-08","value":3.265908,"marketCap":293056435},{"date":"2022-07-15","value":3.169852,"marketCap":284437128},{"date":"2022-07-22","value":3.169852,"marketCap":284437128},{"date":"2022-07-29","value":3.169852,"marketCap":284437128},{"date":"2022-08-05","value":3.169852,"marketCap":284437128},{"date":"2022-08-12","value":3.169852,"marketCap":284437128},{"date":"2022-08-19","value":3.554076,"marketCap":318914356},{"date":"2022-08-26","value":5.780791,"marketCap":336152969},{"date":"2022-09-02","value":5.558452,"marketCap":323224009},{"date":"2022-09-09","value":5.187889,"marketCap":301675742},{"date":"2022-09-16","value":5.187889,"marketCap":301675742},{"date":"2022-09-23","value":5.187889,"marketCap":301675742},{"date":"2022-09-30","value":5.187889,"marketCap":301675742},{"date":"2022-10-07","value":5.187889,"marketCap":301675742},{"date":"2022-10-14","value":5.039664,"marketCap":293056435},{"date":"2022-10-21","value":4.594987,"marketCap":267198514},{"date":"2022-10-28","value":4.594987,"marketCap":267198514},{"date":"2022-11-04","value":4.594987,"marketCap":267198514},{"date":"2022-11-11","value":4.298537,"marketCap":249959900},{"date":"2022-11-18","value":4.298537,"marketCap":249959900},{"date":"2022-11-25","value":4.150311,"marketCap":241340593},{"date":"2022-12-02","value":4.150311,"marketCap":241340593},{"date":"2022-12-09","value":4.6691,"marketCap":271508167},{"date":"2022-12-16","value":4.298537,"marketCap":249959900},{"date":"2022-12-23","value":4.298537,"marketCap":249959900},{"date":"2022-12-30","value":4.224424,"marketCap":245650247},{"date":"2023-01-06","value":4.224424,"marketCap":245650247},{"date":"2023-01-13","value":4.743213,"marketCap":275817821},{"date":"2023-01-20","value":4.743213,"marketCap":275817821},{"date":"2023-01-27","value":4.743213,"marketCap":275817821},{"date":"2023-02-03","value":4.594987,"marketCap":267198514},{"date":"2023-02-10","value":4.594987,"marketCap":267198514},{"date":"2023-02-17","value":5.410227,"marketCap":314604702},{"date":"2023-02-24","value":5.187889,"marketCap":301675742},{"date":"2023-03-03","value":4.891438,"marketCap":284437128},{"date":"2023-03-10","value":5.113776,"marketCap":297366088},{"date":"2023-03-17","value":4.743213,"marketCap":275817821},{"date":"2023-03-24","value":4.743213,"marketCap":275817821},{"date":"2023-03-31","value":11.297527,"marketCap":275817821},{"date":"2023-04-06","value":11.297527,"marketCap":275817821},{"date":"2023-04-14","value":11.297527,"marketCap":275817821},{"date":"2023-04-21","value":9.708812,"marketCap":237030940},{"date":"2023-04-28","value":9.708812,"marketCap":237030940},{"date":"2023-05-05","value":9.708812,"marketCap":237030940},{"date":"2023-05-12","value":9.708812,"marketCap":237030940},{"date":"2023-05-19","value":9.708812,"marketCap":237030940},{"date":"2023-05-25","value":9.532288,"marketCap":232721286},{"date":"2023-06-02","value":9.179241,"marketCap":224101979},{"date":"2023-06-09","value":9.885336,"marketCap":241340593},{"date":"2023-06-16","value":9.885336,"marketCap":241340593},{"date":"2023-06-23","value":9.885336,"marketCap":241340593},{"date":"2023-06-30","value":9.885336,"marketCap":241340593},{"date":"2023-07-07","value":9.708812,"marketCap":237030940},{"date":"2023-07-14","value":9.355764,"marketCap":228411633},{"date":"2023-07-21","value":8.579059,"marketCap":209449158},{"date":"2023-07-28","value":8.367231,"marketCap":204277574},{"date":"2023-08-04","value":7.943574,"marketCap":193934405},{"date":"2023-08-11","value":8.049488,"marketCap":196520197},{"date":"2023-08-18","value":8.826193,"marketCap":215482673},{"date":"2023-08-25","value":11.136055,"marketCap":215482673},{"date":"2023-09-01","value":11.136055,"marketCap":215482673},{"date":"2023-09-08","value":11.136055,"marketCap":215482673},{"date":"2023-09-15","value":10.467892,"marketCap":202553712},{"date":"2023-09-22","value":10.467892,"marketCap":202553712},{"date":"2023-09-29","value":10.467892,"marketCap":202553712},{"date":"2023-10-06","value":10.200627,"marketCap":197382128},{"date":"2023-10-13","value":10.245171,"marketCap":198244059},{"date":"2023-10-20","value":12.02694,"marketCap":232721286},{"date":"2023-10-27","value":11.358777,"marketCap":219792326},{"date":"2023-11-03","value":11.581498,"marketCap":224101979},{"date":"2023-11-10","value":11.581498,"marketCap":224101979},{"date":"2023-11-17","value":11.581498,"marketCap":224101979},{"date":"2023-11-24","value":12.02694,"marketCap":232721286},{"date":"2023-12-01","value":12.02694,"marketCap":232721286},{"date":"2023-12-08","value":10.735157,"marketCap":207725296},{"date":"2023-12-15","value":10.735157,"marketCap":207725296},{"date":"2023-12-22","value":11.804219,"marketCap":228411633},{"date":"2023-12-29","value":11.804219,"marketCap":228411633},{"date":"2024-01-05","value":10.467892,"marketCap":202553712},{"date":"2024-01-12","value":10.467892,"marketCap":202553712},{"date":"2024-01-19","value":11.136055,"marketCap":215482673},{"date":"2024-01-26","value":11.136055,"marketCap":215482673},{"date":"2024-02-02","value":11.136055,"marketCap":215482673},{"date":"2024-02-09","value":11.136055,"marketCap":215482673},{"date":"2024-02-16","value":11.136055,"marketCap":215482673},{"date":"2024-02-23","value":9.443375,"marketCap":182729306},{"date":"2024-03-01","value":10.245171,"marketCap":198244059},{"date":"2024-03-08","value":9.265198,"marketCap":179281583},{"date":"2024-03-15","value":9.265198,"marketCap":179281583},{"date":"2024-03-22","value":9.265198,"marketCap":179281583},{"date":"2024-03-28","value":-3.935667,"marketCap":172386138},{"date":"2024-04-05","value":-3.601135,"marketCap":157733316},{"date":"2024-04-12","value":-3.345317,"marketCap":146528217},{"date":"2024-04-19","value":-3.345317,"marketCap":146528217},{"date":"2024-04-26","value":-3.345317,"marketCap":146528217},{"date":"2024-05-03","value":-3.345317,"marketCap":146528217},{"date":"2024-05-10","value":-3.738883,"marketCap":163766831},{"date":"2024-05-17","value":-4.13245,"marketCap":181005445},{"date":"2024-05-24","value":-4.526017,"marketCap":198244059},{"date":"2024-05-31","value":-4.919583,"marketCap":215482673},{"date":"2024-06-07","value":-4.48666,"marketCap":196520197},{"date":"2024-06-14","value":-4.526017,"marketCap":198244059},{"date":"2024-06-21","value":-3.876632,"marketCap":169800346},{"date":"2024-06-28","value":-4.506338,"marketCap":197382128},{"date":"2024-07-05","value":-4.427625,"marketCap":193934405},{"date":"2024-07-12","value":-4.407947,"marketCap":193072475},{"date":"2024-07-19","value":-4.526017,"marketCap":198244059},{"date":"2024-07-26","value":-4.526017,"marketCap":198244059},{"date":"2024-08-02","value":-4.526017,"marketCap":198244059},{"date":"2024-08-09","value":-4.152128,"marketCap":181867376},{"date":"2024-08-16","value":-4.13245,"marketCap":181005445},{"date":"2024-08-23","value":-4.526017,"marketCap":198244059},{"date":"2024-08-30","value":-3.630055,"marketCap":181005445},{"date":"2024-09-06","value":-3.751057,"marketCap":187038960},{"date":"2024-09-13","value":-3.733771,"marketCap":186177029},{"date":"2024-09-20","value":-3.733771,"marketCap":186177029},{"date":"2024-09-27","value":-3.751057,"marketCap":187038960},{"date":"2024-10-04","value":-3.975775,"marketCap":198244059},{"date":"2024-10-10","value":-3.595483,"marketCap":179281583},{"date":"2024-10-18","value":-3.595483,"marketCap":179281583},{"date":"2024-10-25","value":-3.526339,"marketCap":175833861},{"date":"2024-11-01","value":-3.457195,"marketCap":172386138},{"date":"2024-11-08","value":-3.457195,"marketCap":172386138},{"date":"2024-11-15","value":-3.146048,"marketCap":156871385},{"date":"2024-11-22","value":-3.111476,"marketCap":155147524},{"date":"2024-11-29","value":-3.111476,"marketCap":155147524},{"date":"2024-12-06","value":-3.111476,"marketCap":155147524},{"date":"2024-12-13","value":-3.025046,"marketCap":150837871},{"date":"2024-12-20","value":-3.025046,"marketCap":150837871},{"date":"2024-12-27","value":-3.197906,"marketCap":159457178},{"date":"2025-01-03","value":-3.197906,"marketCap":159457178},{"date":"2025-01-10","value":-2.938616,"marketCap":146528217},{"date":"2025-01-17","value":-3.09419,"marketCap":154285593},{"date":"2025-01-24","value":-3.146048,"marketCap":156871385},{"date":"2025-01-28","value":-3.146048,"marketCap":156871385},{"date":"2025-02-07","value":-2.955902,"marketCap":147390148},{"date":"2025-02-14","value":-2.800328,"marketCap":139632772},{"date":"2025-02-21","value":-2.852186,"marketCap":142218564},{"date":"2025-02-28","value":-2.904044,"marketCap":144804356},{"date":"2025-03-05","value":-3.146048,"marketCap":156871385}]},{"symbol":"00669","name":"创科实业","items":[{"date":"2020-03-13","value":21.271445,"marketCap":101657996572},{"date":"2020-03-20","value":18.725689,"marketCap":89305314720},{"date":"2020-03-27","value":19.216369,"marketCap":91592848397},{"date":"2020-04-03","value":18.579554,"marketCap":88573303944},{"date":"2020-04-09","value":21.825717,"marketCap":104051244095},{"date":"2020-04-17","value":22.17828,"marketCap":105698493342},{"date":"2020-04-24","value":21.678273,"marketCap":103319133319},{"date":"2020-04-29","value":22.677912,"marketCap":108077853366},{"date":"2020-05-08","value":24.925319,"marketCap":118805968620},{"date":"2020-05-15","value":24.584965,"marketCap":117177628224},{"date":"2020-05-22","value":25.129515,"marketCap":119848796363},{"date":"2020-05-29","value":25.622798,"marketCap":122137734414},{"date":"2020-06-05","value":28.299978,"marketCap":134864229979},{"date":"2020-06-12","value":28.415143,"marketCap":135413575111},{"date":"2020-06-19","value":30.009811,"marketCap":143012849442},{"date":"2020-06-26","value":29.009979,"marketCap":138251858295},{"date":"2020-07-03","value":29.471939,"marketCap":140449238824},{"date":"2020-07-10","value":30.544567,"marketCap":145576460059},{"date":"2020-07-17","value":32.414642,"marketCap":154549097220},{"date":"2020-07-24","value":31.538829,"marketCap":150337451206},{"date":"2020-07-31","value":31.104839,"marketCap":148231628198},{"date":"2020-08-07","value":32.295465,"marketCap":153908194566},{"date":"2020-08-14","value":33.574697,"marketCap":172128141454},{"date":"2020-08-21","value":34.220015,"marketCap":175433792247},{"date":"2020-08-28","value":35.976247,"marketCap":184437129408},{"date":"2020-09-04","value":34.158478,"marketCap":175120122159},{"date":"2020-09-11","value":34.820393,"marketCap":178508952975},{"date":"2020-09-18","value":35.73247,"marketCap":183180044100},{"date":"2020-09-25","value":35.518121,"marketCap":182080963835},{"date":"2020-09-30","value":36.304283,"marketCap":186110924805},{"date":"2020-10-09","value":37.983812,"marketCap":194720386878},{"date":"2020-10-16","value":37.67015,"marketCap":193113926481},{"date":"2020-10-23","value":37.956268,"marketCap":194579686834},{"date":"2020-10-30","value":36.934726,"marketCap":189459865599},{"date":"2020-11-06","value":40.370922,"marketCap":207052209833},{"date":"2020-11-13","value":36.298384,"marketCap":186163756805},{"date":"2020-11-20","value":38.596689,"marketCap":197923007628},{"date":"2020-11-27","value":36.174647,"marketCap":185461188629},{"date":"2020-12-04","value":34.51305,"marketCap":176939503578},{"date":"2020-12-11","value":36.996082,"marketCap":189676215643},{"date":"2020-12-18","value":38.383699,"marketCap":196823435363},{"date":"2020-12-24","value":38.596739,"marketCap":197923007628},{"date":"2020-12-31","value":39.52123,"marketCap":202687820774},{"date":"2021-01-08","value":42.901524,"marketCap":220097714964},{"date":"2021-01-15","value":39.198567,"marketCap":201038462377},{"date":"2021-01-22","value":43.456957,"marketCap":222846645625},{"date":"2021-01-29","value":41.734768,"marketCap":214050067508},{"date":"2021-02-05","value":43.601201,"marketCap":223579693802},{"date":"2021-02-11","value":44.276409,"marketCap":227061672639},{"date":"2021-02-19","value":45.561029,"marketCap":233671856227},{"date":"2021-02-26","value":42.292712,"marketCap":217005940214},{"date":"2021-03-05","value":34.667146,"marketCap":215539683861},{"date":"2021-03-12","value":37.635786,"marketCap":234051170315},{"date":"2021-03-19","value":38.645947,"marketCap":240282759815},{"date":"2021-03-26","value":38.595591,"marketCap":240099477771},{"date":"2021-04-01","value":39.586923,"marketCap":246514349314},{"date":"2021-04-09","value":40.901031,"marketCap":254762041299},{"date":"2021-04-16","value":40.533684,"marketCap":252196092681},{"date":"2021-04-23","value":43.032388,"marketCap":267408502341},{"date":"2021-04-30","value":41.728853,"marketCap":259527374445},{"date":"2021-05-07","value":44.000644,"marketCap":273647332891},{"date":"2021-05-14","value":40.78948,"marketCap":253669061434},{"date":"2021-05-21","value":40.072299,"marketCap":249161430231},{"date":"2021-05-28","value":43.15936,"marketCap":268228971618},{"date":"2021-06-04","value":40.026159,"marketCap":248611404999},{"date":"2021-06-11","value":41.511232,"marketCap":257961833948},{"date":"2021-06-18","value":40.877808,"marketCap":254111657322},{"date":"2021-06-25","value":40.325953,"marketCap":250628164184},{"date":"2021-07-02","value":39.441803,"marketCap":245311253605},{"date":"2021-07-09","value":38.700016,"marketCap":240727710003},{"date":"2021-07-16","value":39.791392,"marketCap":247511354535},{"date":"2021-07-23","value":39.339086,"marketCap":244761228373},{"date":"2021-07-30","value":40.917638,"marketCap":254661682554},{"date":"2021-08-06","value":43.120134,"marketCap":268595655106},{"date":"2021-08-13","value":39.341312,"marketCap":303980611717},{"date":"2021-08-20","value":38.274631,"marketCap":296002344977},{"date":"2021-08-27","value":40.10788,"marketCap":310123894273},{"date":"2021-09-03","value":41.334996,"marketCap":318926937989},{"date":"2021-09-10","value":39.732524,"marketCap":306822752879},{"date":"2021-09-17","value":38.03112,"marketCap":293801584048},{"date":"2021-09-24","value":37.728788,"marketCap":291600823119},{"date":"2021-09-30","value":36.802987,"marketCap":284448350099},{"date":"2021-10-08","value":35.787624,"marketCap":276562290102},{"date":"2021-10-15","value":36.953455,"marketCap":285368445819},{"date":"2021-10-22","value":37.025467,"marketCap":285735243307},{"date":"2021-10-29","value":38.017811,"marketCap":293621389304},{"date":"2021-11-05","value":37.7571,"marketCap":291787401863},{"date":"2021-11-12","value":38.842953,"marketCap":300488551435},{"date":"2021-11-19","value":40.412099,"marketCap":312596148746},{"date":"2021-11-26","value":38.547672,"marketCap":298470618550},{"date":"2021-12-03","value":40.727971,"marketCap":315164426963},{"date":"2021-12-10","value":39.520482,"marketCap":305992004758},{"date":"2021-12-17","value":37.042459,"marketCap":286913366572},{"date":"2021-12-24","value":36.675119,"marketCap":283978191466},{"date":"2021-12-31","value":36.77729,"marketCap":284711985243},{"date":"2022-01-07","value":34.712471,"marketCap":268751970606},{"date":"2022-01-14","value":33.085484,"marketCap":255727131075},{"date":"2022-01-21","value":32.038092,"marketCap":247655399535},{"date":"2022-01-28","value":29.969895,"marketCap":231878833342},{"date":"2022-02-04","value":32.831231,"marketCap":253892646634},{"date":"2022-02-11","value":31.868312,"marketCap":246738157314},{"date":"2022-02-18","value":31.506116,"marketCap":243986430653},{"date":"2022-02-25","value":30.761536,"marketCap":238482977330},{"date":"2022-03-04","value":27.706858,"marketCap":237932631997},{"date":"2022-03-11","value":27.403552,"marketCap":235731250668},{"date":"2022-03-18","value":28.336487,"marketCap":243619533764},{"date":"2022-03-25","value":26.717818,"marketCap":229860900457},{"date":"2022-04-01","value":26.483916,"marketCap":228026416016},{"date":"2022-04-08","value":24.48757,"marketCap":210965710715},{"date":"2022-04-14","value":23.625611,"marketCap":203627772951},{"date":"2022-04-22","value":23.998466,"marketCap":206934751744},{"date":"2022-04-29","value":22.63463,"marketCap":195193772922},{"date":"2022-05-06","value":20.127647,"marketCap":173638069615},{"date":"2022-05-13","value":21.285822,"marketCap":183636246894},{"date":"2022-05-20","value":20.853565,"marketCap":179875464615},{"date":"2022-05-27","value":21.287693,"marketCap":183636246894},{"date":"2022-06-02","value":21.191971,"marketCap":182718982923},{"date":"2022-06-10","value":21.840092,"marketCap":188406019540},{"date":"2022-06-17","value":17.638928,"marketCap":152174092705},{"date":"2022-06-24","value":18.003686,"marketCap":155305487705},{"date":"2022-06-30","value":17.412164,"marketCap":150168389470},{"date":"2022-07-08","value":18.919769,"marketCap":163194602851},{"date":"2022-07-15","value":17.555395,"marketCap":151452664029},{"date":"2022-07-22","value":19.323852,"marketCap":166680490939},{"date":"2022-07-29","value":18.5125,"marketCap":159708714764},{"date":"2022-08-05","value":19.990293,"marketCap":172459726454},{"date":"2022-08-12","value":19.115983,"marketCap":172826662042},{"date":"2022-08-19","value":20.982511,"marketCap":189889166893},{"date":"2022-08-26","value":20.020311,"marketCap":181174446673},{"date":"2022-09-02","value":18.633219,"marketCap":168698636674},{"date":"2022-09-09","value":19.546442,"marketCap":176954687409},{"date":"2022-09-16","value":18.389951,"marketCap":166497023145},{"date":"2022-09-23","value":17.264859,"marketCap":156314560573},{"date":"2022-09-30","value":15.369986,"marketCap":139160321824},{"date":"2022-10-07","value":16.302135,"marketCap":147599840353},{"date":"2022-10-14","value":15.299025,"marketCap":138518184545},{"date":"2022-10-21","value":15.066377,"marketCap":136408304913},{"date":"2022-10-28","value":15.664648,"marketCap":141820604839},{"date":"2022-11-04","value":15.906953,"marketCap":144022218368},{"date":"2022-11-11","value":18.452176,"marketCap":166772224836},{"date":"2022-11-18","value":18.828503,"marketCap":169891177336},{"date":"2022-11-25","value":17.796313,"marketCap":160442585940},{"date":"2022-12-02","value":19.863435,"marketCap":178330695865},{"date":"2022-12-09","value":19.317722,"marketCap":173468799321},{"date":"2022-12-16","value":18.585301,"marketCap":166863958733},{"date":"2022-12-23","value":17.98764,"marketCap":161912093293},{"date":"2022-12-30","value":17.769018,"marketCap":159802190661},{"date":"2023-01-06","value":18.028385,"marketCap":162370767778},{"date":"2023-01-13","value":19.868404,"marketCap":178974784144},{"date":"2023-01-20","value":19.561649,"marketCap":176589676821},{"date":"2023-01-27","value":20.154403,"marketCap":182002035747},{"date":"2023-02-03","value":22.180893,"marketCap":200715954745},{"date":"2023-02-10","value":21.013725,"marketCap":190258176481},{"date":"2023-02-17","value":20.439454,"marketCap":184937552452},{"date":"2023-02-24","value":15.858952,"marketCap":143565113883},{"date":"2023-03-03","value":18.021067,"marketCap":152371664000},{"date":"2023-03-10","value":18.433555,"marketCap":155866085087},{"date":"2023-03-17","value":18.66185,"marketCap":157792622926},{"date":"2023-03-24","value":18.509715,"marketCap":156508264367},{"date":"2023-03-31","value":18.411762,"marketCap":155682605293},{"date":"2023-04-06","value":18.053817,"marketCap":152655188691},{"date":"2023-04-14","value":17.923667,"marketCap":151554309926},{"date":"2023-04-21","value":17.978007,"marketCap":152013009411},{"date":"2023-04-28","value":18.314232,"marketCap":154856946220},{"date":"2023-05-05","value":18.503132,"marketCap":156416524470},{"date":"2023-05-12","value":17.118707,"marketCap":144490337853},{"date":"2023-05-19","value":17.13548,"marketCap":144490337853},{"date":"2023-05-25","value":16.709032,"marketCap":141004221765},{"date":"2023-06-02","value":16.041058,"marketCap":135316348148},{"date":"2023-06-09","value":16.183817,"marketCap":136602195707},{"date":"2023-06-16","value":18.280943,"marketCap":154032966146},{"date":"2023-06-23","value":17.652304,"marketCap":148895475912},{"date":"2023-06-30","value":18.505137,"marketCap":156234747676},{"date":"2023-07-07","value":17.715084,"marketCap":149262439500},{"date":"2023-07-14","value":18.956483,"marketCap":159720901764},{"date":"2023-07-21","value":18.781119,"marketCap":158069565617},{"date":"2023-07-28","value":19.201296,"marketCap":161372237910},{"date":"2023-08-03","value":21.153466,"marketCap":177885599379},{"date":"2023-08-11","value":19.761955,"marketCap":150638552956},{"date":"2023-08-18","value":18.873823,"marketCap":144124949265},{"date":"2023-08-25","value":18.472478,"marketCap":141280981457},{"date":"2023-09-01","value":18.590012,"marketCap":142198390427},{"date":"2023-09-08","value":18.196843,"marketCap":139079199927},{"date":"2023-09-15","value":18.353601,"marketCap":140088349795},{"date":"2023-09-22","value":19.095276,"marketCap":145592803618},{"date":"2023-09-29","value":18.265055,"marketCap":139446163516},{"date":"2023-10-06","value":17.662043,"marketCap":134859118663},{"date":"2023-10-13","value":17.752154,"marketCap":135409564045},{"date":"2023-10-20","value":16.496764,"marketCap":125834210752},{"date":"2023-10-27","value":17.138104,"marketCap":130695153296},{"date":"2023-11-03","value":17.901247,"marketCap":136564970707},{"date":"2023-11-10","value":17.34214,"marketCap":132070891752},{"date":"2023-11-17","value":19.579223,"marketCap":148854900912},{"date":"2023-11-24","value":18.854707,"marketCap":143260231192},{"date":"2023-12-01","value":18.924059,"marketCap":144177390162},{"date":"2023-12-08","value":18.681082,"marketCap":142251356324},{"date":"2023-12-15","value":21.381332,"marketCap":162704001366},{"date":"2023-12-22","value":22.269683,"marketCap":169674409542},{"date":"2023-12-29","value":22.410872,"marketCap":170683284410},{"date":"2024-01-05","value":20.905041,"marketCap":159175397278},{"date":"2024-01-12","value":20.759023,"marketCap":158258488308},{"date":"2024-01-19","value":20.361916,"marketCap":155232688705},{"date":"2024-01-26","value":21.426333,"marketCap":163209796749},{"date":"2024-02-02","value":20.709325,"marketCap":157891724720},{"date":"2024-02-09","value":19.976091,"marketCap":152300241000},{"date":"2024-02-16","value":20.368279,"marketCap":155326073602},{"date":"2024-02-23","value":20.542148,"marketCap":156701452058},{"date":"2024-03-01","value":19.83262,"marketCap":151383322029},{"date":"2024-03-08","value":22.671667,"marketCap":173114301630},{"date":"2024-03-15","value":24.622515,"marketCap":188045263952},{"date":"2024-03-22","value":24.962588,"marketCap":190613687069},{"date":"2024-03-28","value":25.48193,"marketCap":194649780540},{"date":"2024-04-05","value":25.082304,"marketCap":191714439834},{"date":"2024-04-12","value":26.567599,"marketCap":203272343862},{"date":"2024-04-19","value":24.35474,"marketCap":186210676011},{"date":"2024-04-26","value":26.115499,"marketCap":199603167980},{"date":"2024-05-03","value":25.409993,"marketCap":193915945363},{"date":"2024-05-10","value":26.929096,"marketCap":205476089392},{"date":"2024-05-17","value":25.792731,"marketCap":196486510481},{"date":"2024-05-24","value":23.712839,"marketCap":180793742982},{"date":"2024-05-31","value":22.992319,"marketCap":175476279953},{"date":"2024-06-07","value":23.332766,"marketCap":177927388174},{"date":"2024-06-14","value":22.980846,"marketCap":175245119159},{"date":"2024-06-21","value":22.155114,"marketCap":168806216366},{"date":"2024-06-28","value":21.440154,"marketCap":163468628337},{"date":"2024-07-05","value":21.797358,"marketCap":166194865248},{"date":"2024-07-12","value":22.897828,"marketCap":174546095630},{"date":"2024-07-19","value":23.287951,"marketCap":177569728782},{"date":"2024-07-26","value":22.574853,"marketCap":172072213959},{"date":"2024-08-02","value":23.511211,"marketCap":179402233723},{"date":"2024-08-09","value":21.657513,"marketCap":177386478288},{"date":"2024-08-16","value":23.237323,"marketCap":190397263369},{"date":"2024-08-23","value":23.481381,"marketCap":192413018805},{"date":"2024-08-30","value":23.50061,"marketCap":192596269299},{"date":"2024-09-06","value":22.993726,"marketCap":188381507934},{"date":"2024-09-13","value":23.464078,"marketCap":192413018805},{"date":"2024-09-20","value":26.128954,"marketCap":214036577108},{"date":"2024-09-27","value":27.101653,"marketCap":221551056366},{"date":"2024-10-04","value":27.346855,"marketCap":223200319813},{"date":"2024-10-10","value":26.089843,"marketCap":213121487638},{"date":"2024-10-18","value":26.130171,"marketCap":213487990626},{"date":"2024-10-25","value":25.760271,"marketCap":210372715226},{"date":"2024-11-01","value":25.251462,"marketCap":206313032356},{"date":"2024-11-08","value":24.573694,"marketCap":200816237533},{"date":"2024-11-15","value":23.411844,"marketCap":191471686334},{"date":"2024-11-22","value":23.430574,"marketCap":191654912828},{"date":"2024-11-29","value":24.54828,"marketCap":200816237533},{"date":"2024-12-06","value":24.890774,"marketCap":203564634945},{"date":"2024-12-13","value":23.944944,"marketCap":195685895698},{"date":"2024-12-20","value":22.994027,"marketCap":187807156452},{"date":"2024-12-27","value":23.05141,"marketCap":188173609440},{"date":"2025-01-03","value":22.800567,"marketCap":186341344499},{"date":"2025-01-10","value":22.057073,"marketCap":180386483441},{"date":"2025-01-17","value":23.550875,"marketCap":192758479793},{"date":"2025-01-24","value":23.591256,"marketCap":193124940781},{"date":"2025-01-28","value":23.415322,"marketCap":191659096828},{"date":"2025-02-07","value":22.883356,"marketCap":187261564970},{"date":"2025-02-14","value":24.149209,"marketCap":197705703133},{"date":"2025-02-21","value":24.553355,"marketCap":200637391039},{"date":"2025-02-28","value":24.305669,"marketCap":198621855604},{"date":"2025-03-05","value":22.675628,"marketCap":197705703133}]},{"symbol":"09880","name":"优必选","items":[{"date":"2023-12-29","value":-34.537744,"marketCap":37961733732},{"date":"2024-01-05","value":-34.323619,"marketCap":37460312924},{"date":"2024-01-12","value":-34.286224,"marketCap":37439420390},{"date":"2024-01-19","value":-34.237587,"marketCap":37334957721},{"date":"2024-01-26","value":-34.645606,"marketCap":37632854160},{"date":"2024-02-02","value":-32.955342,"marketCap":35751211452},{"date":"2024-02-09","value":-34.500655,"marketCap":37611947018},{"date":"2024-02-16","value":-33.707082,"marketCap":36754754229},{"date":"2024-02-23","value":-35.1386,"marketCap":38113718407},{"date":"2024-03-01","value":-38.641853,"marketCap":41939725247},{"date":"2024-03-08","value":-68.507776,"marketCap":74387608389},{"date":"2024-03-15","value":-85.566051,"marketCap":92827706928},{"date":"2024-03-22","value":-85.95302,"marketCap":93162221187},{"date":"2024-03-28","value":-87.544692,"marketCap":94583906788},{"date":"2024-04-05","value":-18.494384,"marketCap":24698679291},{"date":"2024-04-12","value":-16.777003,"marketCap":22417892160},{"date":"2024-04-19","value":-14.215545,"marketCap":18978985139},{"date":"2024-04-26","value":-15.606774,"marketCap":20810705373},{"date":"2024-05-03","value":-17.027673,"marketCap":22689695808},{"date":"2024-05-10","value":-15.748683,"marketCap":21035238822},{"date":"2024-05-17","value":-15.949045,"marketCap":21271589820},{"date":"2024-05-24","value":-55.254362,"marketCap":66484709016},{"date":"2024-05-31","value":-56.899258,"marketCap":68533608853},{"date":"2024-06-07","value":-53.285462,"marketCap":64101294919},{"date":"2024-06-14","value":-56.709039,"marketCap":68157280312},{"date":"2024-06-21","value":-55.154543,"marketCap":66150194756},{"date":"2024-06-28","value":-53.363764,"marketCap":63975852072},{"date":"2024-07-05","value":-43.607317,"marketCap":52267853000},{"date":"2024-07-12","value":-39.607036,"marketCap":47542839088},{"date":"2024-07-19","value":-37.23758,"marketCap":44699467885},{"date":"2024-07-26","value":-35.607431,"marketCap":42901453742},{"date":"2024-08-02","value":-35.246213,"marketCap":42441496636},{"date":"2024-08-09","value":-31.670505,"marketCap":38389998396},{"date":"2024-08-16","value":-30.793224,"marketCap":37341091336},{"date":"2024-08-23","value":-28.596411,"marketCap":34823714392},{"date":"2024-08-30","value":-28.933505,"marketCap":38704670514},{"date":"2024-09-06","value":-26.254902,"marketCap":35138386510},{"date":"2024-09-13","value":-24.92511,"marketCap":33271331943},{"date":"2024-09-20","value":-27.104211,"marketCap":36397074982},{"date":"2024-09-27","value":-31.243609,"marketCap":42208020094},{"date":"2024-10-04","value":-33.694897,"marketCap":45312784992},{"date":"2024-10-10","value":-30.444543,"marketCap":40676615786},{"date":"2024-10-18","value":-27.747313,"marketCap":36879572229},{"date":"2024-10-25","value":-36.683075,"marketCap":48753200148},{"date":"2024-11-01","value":-30.235924,"marketCap":40211781432},{"date":"2024-11-08","value":-33.516919,"marketCap":44373085108},{"date":"2024-11-15","value":-32.254793,"marketCap":42249970988},{"date":"2024-11-22","value":-29.189016,"marketCap":38216054160},{"date":"2024-11-29","value":-27.861764,"marketCap":36453869440},{"date":"2024-12-06","value":-28.382974,"marketCap":37048341394},{"date":"2024-12-13","value":-30.476289,"marketCap":39702234044},{"date":"2024-12-20","value":-30.317273,"marketCap":39320073502},{"date":"2024-12-27","value":-29.914861,"marketCap":38768063831},{"date":"2025-01-03","value":-15.155568,"marketCap":19660036751},{"date":"2025-01-10","value":-15.447304,"marketCap":19962555610},{"date":"2025-01-17","value":-17.987856,"marketCap":23264470213},{"date":"2025-01-24","value":-24.658055,"marketCap":32091156964},{"date":"2025-01-28","value":-23.534159,"marketCap":30774707351},{"date":"2025-02-07","value":-26.311473,"marketCap":34227689943},{"date":"2025-02-14","value":-26.988071,"marketCap":35090935591},{"date":"2025-02-21","value":-33.838645,"marketCap":44155251097},{"date":"2025-02-28","value":-29.95538,"marketCap":38959247428},{"date":"2025-03-05","value":-34.230606,"marketCap":44672695446}]},{"symbol":"01882","name":"海天国际","items":[{"date":"2020-03-13","value":11.949252,"marketCap":21960960000},{"date":"2020-03-20","value":11.4763,"marketCap":21960960000},{"date":"2020-03-27","value":12.135176,"marketCap":23205840000},{"date":"2020-04-03","value":11.640493,"marketCap":22280160000},{"date":"2020-04-09","value":12.008953,"marketCap":23142000000},{"date":"2020-04-17","value":11.482513,"marketCap":22024800000},{"date":"2020-04-24","value":11.412446,"marketCap":21865200000},{"date":"2020-04-29","value":11.587631,"marketCap":22216320000},{"date":"2020-05-08","value":12.679931,"marketCap":24323040000},{"date":"2020-05-15","value":12.429527,"marketCap":23748480000},{"date":"2020-05-22","value":12.989167,"marketCap":24738000000},{"date":"2020-05-29","value":13.731624,"marketCap":26110560000},{"date":"2020-06-05","value":13.282247,"marketCap":25440240000},{"date":"2020-06-12","value":12.650166,"marketCap":24227280000},{"date":"2020-06-19","value":12.593873,"marketCap":24163440000},{"date":"2020-06-26","value":13.171442,"marketCap":25248720000},{"date":"2020-07-03","value":13.5502,"marketCap":26014800000},{"date":"2020-07-10","value":14.146838,"marketCap":27419280000},{"date":"2020-07-17","value":13.97641,"marketCap":27132000000},{"date":"2020-07-24","value":14.444016,"marketCap":27930000000},{"date":"2020-07-31","value":14.638714,"marketCap":28472640000},{"date":"2020-08-07","value":16.180313,"marketCap":31505040000},{"date":"2020-08-14","value":16.237945,"marketCap":31696560000},{"date":"2020-08-21","value":15.230168,"marketCap":31888080000},{"date":"2020-08-28","value":14.174308,"marketCap":29909040000},{"date":"2020-09-04","value":14.427977,"marketCap":30547440000},{"date":"2020-09-11","value":14.111331,"marketCap":29909040000},{"date":"2020-09-18","value":13.931093,"marketCap":29813280000},{"date":"2020-09-25","value":13.606644,"marketCap":28887600000},{"date":"2020-09-30","value":13.467233,"marketCap":28728000000},{"date":"2020-10-09","value":14.603699,"marketCap":31600800000},{"date":"2020-10-16","value":14.181734,"marketCap":30675120000},{"date":"2020-10-23","value":13.540939,"marketCap":29334480000},{"date":"2020-10-30","value":14.142866,"marketCap":30643200000},{"date":"2020-11-06","value":15.836054,"marketCap":34713000000},{"date":"2020-11-13","value":15.931886,"marketCap":34952400000},{"date":"2020-11-20","value":16.410956,"marketCap":36229200000},{"date":"2020-11-27","value":16.08708,"marketCap":35431200000},{"date":"2020-12-04","value":15.936182,"marketCap":35351400000},{"date":"2020-12-11","value":17.777385,"marketCap":39341400000},{"date":"2020-12-18","value":18.000619,"marketCap":39900000000},{"date":"2020-12-24","value":17.982071,"marketCap":39900000000},{"date":"2020-12-31","value":19.268884,"marketCap":42772800000},{"date":"2021-01-08","value":19.061275,"marketCap":42693000000},{"date":"2021-01-15","value":18.767249,"marketCap":41974800000},{"date":"2021-01-22","value":20.809719,"marketCap":46523400000},{"date":"2021-01-29","value":19.860257,"marketCap":44767800000},{"date":"2021-02-05","value":20.514156,"marketCap":45964800000},{"date":"2021-02-11","value":22.049598,"marketCap":49476000000},{"date":"2021-02-19","value":20.440307,"marketCap":45885000000},{"date":"2021-02-26","value":18.989012,"marketCap":42533400000},{"date":"2021-03-05","value":19.393896,"marketCap":43331400000},{"date":"2021-03-12","value":19.749918,"marketCap":44049600000},{"date":"2021-03-19","value":21.009168,"marketCap":46842600000},{"date":"2021-03-26","value":16.883005,"marketCap":47880000000},{"date":"2021-04-01","value":17.660911,"marketCap":49954800000},{"date":"2021-04-09","value":17.734616,"marketCap":50274000000},{"date":"2021-04-16","value":17.611633,"marketCap":50114400000},{"date":"2021-04-23","value":17.036157,"marketCap":48598200000},{"date":"2021-04-30","value":17.634838,"marketCap":50513400000},{"date":"2021-05-07","value":17.548991,"marketCap":50593200000},{"date":"2021-05-14","value":16.674092,"marketCap":48039600000},{"date":"2021-05-21","value":16.226455,"marketCap":46762800000},{"date":"2021-05-28","value":15.382628,"marketCap":44767800000},{"date":"2021-06-04","value":15.566103,"marketCap":45087000000},{"date":"2021-06-11","value":14.575345,"marketCap":42214200000},{"date":"2021-06-18","value":14.611176,"marketCap":41974800000},{"date":"2021-06-25","value":14.814946,"marketCap":42533400000},{"date":"2021-07-02","value":14.144778,"marketCap":40538400000},{"date":"2021-07-09","value":14.131092,"marketCap":40458600000},{"date":"2021-07-16","value":14.577344,"marketCap":41735400000},{"date":"2021-07-23","value":15.498629,"marketCap":44368800000},{"date":"2021-07-30","value":15.807895,"marketCap":45406200000},{"date":"2021-08-06","value":16.096802,"marketCap":46124400000},{"date":"2021-08-13","value":13.152854,"marketCap":46523400000},{"date":"2021-08-20","value":12.669863,"marketCap":44688000000},{"date":"2021-08-27","value":13.222457,"marketCap":46842600000},{"date":"2021-09-03","value":13.374701,"marketCap":47401200000},{"date":"2021-09-10","value":13.205639,"marketCap":46922400000},{"date":"2021-09-17","value":13.177236,"marketCap":46683000000},{"date":"2021-09-24","value":11.685167,"marketCap":41416200000},{"date":"2021-09-30","value":10.793485,"marketCap":38383800000},{"date":"2021-10-08","value":10.659334,"marketCap":37905000000},{"date":"2021-10-15","value":10.988407,"marketCap":39102000000},{"date":"2021-10-22","value":10.665156,"marketCap":38224200000},{"date":"2021-10-29","value":10.178219,"marketCap":36388800000},{"date":"2021-11-05","value":9.381537,"marketCap":33595800000},{"date":"2021-11-12","value":9.653711,"marketCap":34713000000},{"date":"2021-11-19","value":9.156241,"marketCap":32877600000},{"date":"2021-11-26","value":9.775381,"marketCap":35112000000},{"date":"2021-12-03","value":9.29165,"marketCap":33436200000},{"date":"2021-12-10","value":9.010156,"marketCap":32478600000},{"date":"2021-12-17","value":8.883468,"marketCap":31999800000},{"date":"2021-12-24","value":8.640392,"marketCap":31153920000},{"date":"2021-12-31","value":9.562421,"marketCap":34553400000},{"date":"2022-01-07","value":9.643203,"marketCap":34713000000},{"date":"2022-01-14","value":9.622246,"marketCap":34713000000},{"date":"2022-01-21","value":9.710615,"marketCap":35112000000},{"date":"2022-01-28","value":8.779619,"marketCap":31664640000},{"date":"2022-02-04","value":9.2975,"marketCap":33516000000},{"date":"2022-02-11","value":9.256667,"marketCap":33436200000},{"date":"2022-02-18","value":9.277379,"marketCap":33675600000},{"date":"2022-02-25","value":9.122983,"marketCap":33196800000},{"date":"2022-03-04","value":8.48814,"marketCap":30898560000},{"date":"2022-03-11","value":8.202387,"marketCap":29813280000},{"date":"2022-03-18","value":8.164685,"marketCap":29557920000},{"date":"2022-03-25","value":8.317166,"marketCap":31217760000},{"date":"2022-04-01","value":8.812688,"marketCap":33117000000},{"date":"2022-04-08","value":8.617835,"marketCap":32398800000},{"date":"2022-04-14","value":8.062308,"marketCap":30260160000},{"date":"2022-04-22","value":8.345872,"marketCap":30738960000},{"date":"2022-04-29","value":8.570476,"marketCap":31058160000},{"date":"2022-05-06","value":8.846552,"marketCap":31792320000},{"date":"2022-05-13","value":8.266122,"marketCap":29174880000},{"date":"2022-05-20","value":8.535254,"marketCap":30547440000},{"date":"2022-05-27","value":8.676562,"marketCap":31026240000},{"date":"2022-06-02","value":9.211807,"marketCap":33117000000},{"date":"2022-06-10","value":9.475283,"marketCap":33835200000},{"date":"2022-06-17","value":8.519217,"marketCap":30387840000},{"date":"2022-06-24","value":9.002403,"marketCap":32239200000},{"date":"2022-06-30","value":8.950964,"marketCap":31999800000},{"date":"2022-07-08","value":8.883783,"marketCap":31792320000},{"date":"2022-07-15","value":8.435713,"marketCap":29909040000},{"date":"2022-07-22","value":8.52915,"marketCap":30260160000},{"date":"2022-07-29","value":8.464842,"marketCap":30068640000},{"date":"2022-08-05","value":8.603575,"marketCap":30483600000},{"date":"2022-08-12","value":8.276981,"marketCap":29366400000},{"date":"2022-08-19","value":9.411525,"marketCap":28600320000},{"date":"2022-08-26","value":9.984338,"marketCap":30100560000},{"date":"2022-09-02","value":10.105323,"marketCap":30355920000},{"date":"2022-09-09","value":9.386611,"marketCap":28089600000},{"date":"2022-09-16","value":9.065044,"marketCap":26876640000},{"date":"2022-09-23","value":8.386279,"marketCap":24386880000},{"date":"2022-09-30","value":8.173083,"marketCap":23812320000},{"date":"2022-10-07","value":7.658597,"marketCap":22312080000},{"date":"2022-10-14","value":8.305473,"marketCap":23940000000},{"date":"2022-10-21","value":8.585748,"marketCap":24578400000},{"date":"2022-10-28","value":9.002579,"marketCap":25727520000},{"date":"2022-11-04","value":9.09281,"marketCap":26238240000},{"date":"2022-11-11","value":9.593591,"marketCap":27930000000},{"date":"2022-11-18","value":9.846606,"marketCap":28568400000},{"date":"2022-11-25","value":10.413299,"marketCap":29972880000},{"date":"2022-12-02","value":11.065151,"marketCap":32398800000},{"date":"2022-12-09","value":11.017324,"marketCap":32558400000},{"date":"2022-12-16","value":11.503211,"marketCap":33915000000},{"date":"2022-12-23","value":10.985529,"marketCap":32398800000},{"date":"2022-12-30","value":11.174464,"marketCap":33356400000},{"date":"2023-01-06","value":11.351905,"marketCap":34234200000},{"date":"2023-01-13","value":11.917818,"marketCap":36628200000},{"date":"2023-01-20","value":12.440001,"marketCap":37905000000},{"date":"2023-01-27","value":13.249165,"marketCap":40378800000},{"date":"2023-02-03","value":11.878448,"marketCap":36388800000},{"date":"2023-02-10","value":11.530948,"marketCap":35112000000},{"date":"2023-02-17","value":11.323573,"marketCap":34154400000},{"date":"2023-02-24","value":11.088744,"marketCap":33037200000},{"date":"2023-03-03","value":11.017699,"marketCap":33037200000},{"date":"2023-03-10","value":10.965573,"marketCap":32638200000},{"date":"2023-03-17","value":11.657106,"marketCap":35032200000},{"date":"2023-03-24","value":12.243481,"marketCap":31920000000},{"date":"2023-03-31","value":12.522789,"marketCap":32398800000},{"date":"2023-04-06","value":12.685193,"marketCap":32797800000},{"date":"2023-04-14","value":12.981017,"marketCap":33595800000},{"date":"2023-04-21","value":12.833449,"marketCap":33196800000},{"date":"2023-04-28","value":12.618913,"marketCap":32398800000},{"date":"2023-05-05","value":12.362424,"marketCap":31792320000},{"date":"2023-05-12","value":11.510784,"marketCap":29398320000},{"date":"2023-05-19","value":11.839746,"marketCap":29813280000},{"date":"2023-05-25","value":11.277686,"marketCap":28281120000},{"date":"2023-06-02","value":11.75031,"marketCap":29366400000},{"date":"2023-06-09","value":11.012645,"marketCap":27483120000},{"date":"2023-06-16","value":11.631132,"marketCap":28887600000},{"date":"2023-06-23","value":11.307242,"marketCap":27930000000},{"date":"2023-06-30","value":11.919038,"marketCap":29174880000},{"date":"2023-07-07","value":11.406629,"marketCap":27866160000},{"date":"2023-07-14","value":11.712649,"marketCap":29015280000},{"date":"2023-07-21","value":11.314251,"marketCap":27898080000},{"date":"2023-07-28","value":12.013213,"marketCap":29589840000},{"date":"2023-08-04","value":12.666039,"marketCap":31249680000},{"date":"2023-08-11","value":12.269559,"marketCap":30100560000},{"date":"2023-08-18","value":11.073747,"marketCap":26972400000},{"date":"2023-08-25","value":11.093532,"marketCap":27738480000},{"date":"2023-09-01","value":10.704409,"marketCap":26876640000},{"date":"2023-09-08","value":10.66469,"marketCap":26461680000},{"date":"2023-09-15","value":10.646464,"marketCap":26621280000},{"date":"2023-09-22","value":10.898363,"marketCap":27132000000},{"date":"2023-09-29","value":10.623712,"marketCap":26493600000},{"date":"2023-10-06","value":10.436714,"marketCap":26014800000},{"date":"2023-10-13","value":11.619398,"marketCap":28919520000},{"date":"2023-10-20","value":12.009825,"marketCap":29845200000},{"date":"2023-10-27","value":12.914497,"marketCap":32079600000},{"date":"2023-11-03","value":12.303567,"marketCap":30643200000},{"date":"2023-11-10","value":12.075398,"marketCap":30068640000},{"date":"2023-11-17","value":12.361298,"marketCap":31058160000},{"date":"2023-11-24","value":12.524975,"marketCap":31728480000},{"date":"2023-12-01","value":12.674031,"marketCap":32239200000},{"date":"2023-12-08","value":11.893899,"marketCap":30132480000},{"date":"2023-12-15","value":11.737922,"marketCap":29909040000},{"date":"2023-12-22","value":10.968566,"marketCap":27930000000},{"date":"2023-12-29","value":12.045074,"marketCap":30834720000},{"date":"2024-01-05","value":11.703668,"marketCap":29749440000},{"date":"2024-01-12","value":11.53428,"marketCap":29334480000},{"date":"2024-01-19","value":10.393873,"marketCap":26397840000},{"date":"2024-01-26","value":10.901322,"marketCap":27578880000},{"date":"2024-02-02","value":11.433207,"marketCap":28887600000},{"date":"2024-02-09","value":11.666321,"marketCap":29621760000},{"date":"2024-02-16","value":11.424993,"marketCap":29015280000},{"date":"2024-02-23","value":11.675071,"marketCap":29494080000},{"date":"2024-03-01","value":12.659051,"marketCap":31999800000},{"date":"2024-03-08","value":12.62187,"marketCap":31920000000},{"date":"2024-03-15","value":12.822548,"marketCap":32398800000},{"date":"2024-03-22","value":13.266931,"marketCap":35910000000},{"date":"2024-03-28","value":13.462202,"marketCap":36309000000},{"date":"2024-04-05","value":13.259078,"marketCap":35750400000},{"date":"2024-04-12","value":14.582625,"marketCap":39341400000},{"date":"2024-04-19","value":15.157573,"marketCap":40857600000},{"date":"2024-04-26","value":14.31669,"marketCap":38543400000},{"date":"2024-05-03","value":15.127459,"marketCap":40698000000},{"date":"2024-05-10","value":15.831415,"marketCap":42693000000},{"date":"2024-05-17","value":15.113814,"marketCap":40698000000},{"date":"2024-05-24","value":14.762275,"marketCap":39660600000},{"date":"2024-05-31","value":14.153814,"marketCap":38064600000},{"date":"2024-06-07","value":14.201097,"marketCap":38144400000},{"date":"2024-06-14","value":13.619389,"marketCap":36548400000},{"date":"2024-06-21","value":13.707558,"marketCap":36708000000},{"date":"2024-06-28","value":13.236264,"marketCap":35431200000},{"date":"2024-07-05","value":12.821689,"marketCap":34314000000},{"date":"2024-07-12","value":13.42814,"marketCap":35989800000},{"date":"2024-07-19","value":12.743096,"marketCap":34154400000},{"date":"2024-07-26","value":12.933236,"marketCap":34792800000},{"date":"2024-08-02","value":13.475029,"marketCap":36229200000},{"date":"2024-08-09","value":12.943552,"marketCap":35032200000},{"date":"2024-08-16","value":12.879579,"marketCap":34872600000},{"date":"2024-08-23","value":13.177556,"marketCap":35830200000},{"date":"2024-08-30","value":11.38814,"marketCap":34792800000},{"date":"2024-09-06","value":11.356552,"marketCap":34713000000},{"date":"2024-09-13","value":11.176953,"marketCap":34074600000},{"date":"2024-09-20","value":11.318482,"marketCap":34713000000},{"date":"2024-09-27","value":13.294071,"marketCap":41017200000},{"date":"2024-10-04","value":13.302767,"marketCap":40857600000},{"date":"2024-10-10","value":12.207771,"marketCap":37266600000},{"date":"2024-10-18","value":12.066363,"marketCap":36628200000},{"date":"2024-10-25","value":12.067128,"marketCap":36628200000},{"date":"2024-11-01","value":11.454736,"marketCap":34792800000},{"date":"2024-11-08","value":11.295797,"marketCap":34154400000},{"date":"2024-11-15","value":10.829852,"marketCap":32398800000},{"date":"2024-11-22","value":10.782708,"marketCap":32239200000},{"date":"2024-11-29","value":10.585888,"marketCap":31632720000},{"date":"2024-12-06","value":10.643002,"marketCap":31728480000},{"date":"2024-12-13","value":11.157557,"marketCap":33196800000},{"date":"2024-12-20","value":10.711514,"marketCap":31728480000},{"date":"2024-12-27","value":10.579631,"marketCap":31313520000},{"date":"2025-01-03","value":11.124144,"marketCap":32957400000},{"date":"2025-01-10","value":11.30164,"marketCap":33356400000},{"date":"2025-01-17","value":11.373574,"marketCap":33595800000},{"date":"2025-01-24","value":10.926888,"marketCap":32478600000},{"date":"2025-01-28","value":11.035283,"marketCap":32957400000},{"date":"2025-02-07","value":11.442102,"marketCap":33994800000},{"date":"2025-02-14","value":11.608852,"marketCap":34473600000},{"date":"2025-02-21","value":11.219494,"marketCap":33436200000},{"date":"2025-02-28","value":11.149132,"marketCap":33117000000},{"date":"2025-03-05","value":12.342468,"marketCap":36787800000}]}],"industryCompare":{"bkCode":"BK1183","name":"工业机械","current":24.083016,"rank":13,"totalCount":39,"items":[{"symbol":"00669","name":"创科实业","value":22.675627682348217,"marketCap":197705703133},{"symbol":"00057","name":"震雄集团","value":7.42367,"marketCap":857522976},{"symbol":"00641","name":"中国恒天立信国际","value":-1.81984,"marketCap":374073633},{"symbol":"00255","name":"龙记集团","value":-11.690511,"marketCap":758012763},{"symbol":"00716","name":"胜狮货柜","value":8.102551439270135,"marketCap":1691366201},{"symbol":"00118","name":"大同机械","value":-3.146048,"marketCap":156871385},{"symbol":"00679","name":"亚洲联网科技","value":1.594077,"marketCap":355849062},{"symbol":"02039","name":"中集集团","value":19.517407,"marketCap":36618019898.17},{"symbol":"00187","name":"京城机电股份","value":-343.5942604859875,"marketCap":6590596572},{"symbol":"00365","name":"芯成科技","value":-14.829645,"marketCap":305550000},{"symbol":"01002","name":"威铖国际","value":-16.550142162757428,"marketCap":168242681},{"symbol":"08176","name":"超人智能","value":-4.840574,"marketCap":103268811},{"symbol":"00929","name":"国际精密","value":53.212766,"marketCap":494559443},{"symbol":"00838","name":"亿和控股","value":5.173525,"marketCap":1253462256},{"symbol":"03899","name":"中集安瑞科","value":12.586002427882079,"marketCap":13913984253},{"symbol":"00558","name":"力劲科技","value":10.185815,"marketCap":4352408885},{"symbol":"01882","name":"海天国际","value":12.342467805051923,"marketCap":36787800000},{"symbol":"00822","name":"嘉瑞国际","value":-4.56089,"marketCap":259190806},{"symbol":"01651","name":"津上机床中国","value":12.060042228626124,"marketCap":7725246200},{"symbol":"03628","name":"仁恒实业控股","value":4.196366,"marketCap":85224000},{"symbol":"01673","name":"华章科技","value":-46.715741847901896,"marketCap":367110835},{"symbol":"03816","name":"KFM金德","value":11.370206,"marketCap":177000000},{"symbol":"01527","name":"天洁环境","value":2.5880227990941025,"marketCap":140400000},{"symbol":"01289","name":"盛力达科技","value":3.358965728179326,"marketCap":190720000},{"symbol":"01286","name":"鹰普精密","value":7.982666,"marketCap":4680468449},{"symbol":"02283","name":"东江集团控股","value":7.329843,"marketCap":1680249270},{"symbol":"08133","name":"吉盛集团控股","value":-1.967037,"marketCap":12791640},{"symbol":"01452","name":"迪诺斯环保","value":-1.576444816648313,"marketCap":42684796},{"symbol":"09880","name":"优必选","value":-34.23060573144776,"marketCap":44672695446},{"symbol":"02432","name":"越疆","value":-114.17214067535677,"marketCap":13641594750},{"symbol":"01721","name":"FSM HOLDINGS","value":-15.597895705485568,"marketCap":480000000},{"symbol":"02060","name":"浦江国际","value":1.0284701583936273,"marketCap":156113840},{"symbol":"09882","name":"永联丰控股","value":34.818942,"marketCap":600000000},{"symbol":"03348","name":"中国鹏飞集团","value":4.612303587688031,"marketCap":545000000},{"symbol":"01645","name":"海纳智能","value":-17.88973333779419,"marketCap":614733840},{"symbol":"02155","name":"森松国际","value":7.997031749945967,"marketCap":6829250400},{"symbol":"02582","name":"国富氢能","value":-198.9461700807921,"marketCap":15601873440},{"symbol":"01334","name":"瑞昌国际控股","value":8.219814295153506,"marketCap":460000000},{"symbol":"08637","name":"元续科技","value":5.252474652423661,"marketCap":132000000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00118\",pageSize:16,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9303533","market":"hk","labels":[],"media":"港交所","original_id":"N.HKB7tQUrvMwx","pdf_url":"https://static.tigerbbs.com/da52847c94fa4e0196836f27561ace28","pub_time":1535466420000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一八年六月三十日止六个月之中期业绩","symbol":"00118","title":"截至二零一八年六月三十日止六个月之中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0828/ltn201808281304_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-28 22:27","pubTimestamp":1535466420,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303514","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2tVWRYF3kP","pdf_url":"https://static.tigerbbs.com/1a7d50966c274e8cbaf17594be3777ca","pub_time":1533208080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"盈利预告","symbol":"00118","title":"盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0802/ltn201808021712_c.pdf","us_notice_code":"公告及通告 - [盈利警告 / 内幕消息]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-08-02 19:08","pubTimestamp":1533208080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303521","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2spBBX7xVe","pdf_url":"https://static.tigerbbs.com/9d5253f95ba34ceab9da0b670ec142c3","pub_time":1530099060000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"完成根据特定授权发行新股份","symbol":"00118","title":"完成根据特定授权发行新股份","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0627/ltn20180627808_c.pdf","us_notice_code":"公告及通告 - [关连交易 / 根据特定授权发行股份 / 《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-27 19:31","pubTimestamp":1530099060,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9261995","market":"hk","labels":[],"media":"港交所","original_id":"N.HKBNosDW9Joe","pdf_url":"https://static.tigerbbs.com/d57f46c67ceb40268f60b253fb6c4c69","pub_time":1528022760000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"寄发有关 (1) 有关由关连人士认购新股份之关连交易; 及 (2) 申请清洗豁免之补充通函","symbol":"00118","title":"寄发有关 (1) 有关由关连人士认购新股份之关连交易; 及 (2) 申请清洗豁免之补充通函","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0603/ltn20180603026_c.pdf","us_notice_code":"公告及通告 - [在发出通函后的重大资料 / 《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-03 18:46","pubTimestamp":1528022760,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303523","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAQaf5vVZcp","pdf_url":"https://static.tigerbbs.com/ec9ff3c2126045aaabb89a739bb308dd","pub_time":1528022520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 有关由关连人士认购新股份之关连交易; 及 (2) 申请清洗豁免之补充通函","symbol":"00118","title":"(1) 有关由关连人士认购新股份之关连交易; 及 (2) 申请清洗豁免之补充通函","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0603/ltn20180603022_c.pdf","us_notice_code":"通函 - [发出通函后的重大资料 / 关连交易 / 《收购守则》所指的受要约公司发出的文件 / 发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-03 18:42","pubTimestamp":1528022520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303542","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCRMLjwMW6r","pdf_url":"https://static.tigerbbs.com/81436caf364345d89a91767031349010","pub_time":1527851880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 有关由关连人士认购新股份之关连交易； 及 (2) 申请清洗豁免之补充通函之澄清公告及暂停办理过户登记手续日期","symbol":"00118","title":"(1) 有关由关连人士认购新股份之关连交易； 及 (2) 申请清洗豁免之补充通函之澄清公告及暂停办理过户登记手续日期","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0601/ltn201806012469_c.pdf","us_notice_code":"公告及通告 - [在发出通函后的重大资料 / 《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 关连交...<div class='fancy-note-tooltip-hover","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-01 19:18","pubTimestamp":1527851880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303522","market":"hk","labels":[],"media":"港交所","original_id":"N.HK5uQSxVV9U8","pdf_url":"https://static.tigerbbs.com/1147a1980ba8442bb45a9c6f9bc35adf","pub_time":1526813880000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"寄发有关 (1) 有关由关连人士认购新股份之关连交易; (2) 申请清洗豁免; 及 (3) 股东特别大会通告之通函","symbol":"00118","title":"寄发有关 (1) 有关由关连人士认购新股份之关连交易; (2) 申请清洗豁免; 及 (3) 股东特别大会通告之通函","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0520/ltn20180520044_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-20 18:58","pubTimestamp":1526813880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303509","market":"hk","labels":[],"media":"港交所","original_id":"N.HK4vWBSYspqK","pdf_url":"https://static.tigerbbs.com/4fffcc1656764ff7b505b8c0373020eb","pub_time":1526813100000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 有关由关连人士认购新股份之关连交易; (2) 申请清洗豁免; 及 (3) 股东特别大会通告","symbol":"00118","title":"(1) 有关由关连人士认购新股份之关连交易; (2) 申请清洗豁免; 及 (3) 股东特别大会通告","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0520/ltn20180520034_c.pdf","us_notice_code":"通函 - [关连交易 / 《收购守则》所指的受要约公司发出的文件 / 发行股份]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-20 18:45","pubTimestamp":1526813100,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303535","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8DY6u9mSDE","pdf_url":"https://static.tigerbbs.com/1fbf57ca49d24807b8a22cc28fdf06c8","pub_time":1525437000000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"建议有关回购股份及发行股份之一般授权、重选董事及股东周年大会通告","symbol":"00118","title":"建议有关回购股份及发行股份之一般授权、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0504/ltn201805041490_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-05-04 20:30","pubTimestamp":1525437000,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303539","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHB6z7WZJaU","pdf_url":"https://static.tigerbbs.com/3fd32d230c3045e785de8e71fdeca256","pub_time":1525219380000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"(1) 有关由关连人士认购新股份之关连交易；及(2) 申请清洗豁免","symbol":"00118","title":"(1) 有关由关连人士认购新股份之关连交易；及(2) 申请清洗豁免","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0502/ltn20180502040_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 根据特定授权发行股份 / 关连交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-02 08:03","pubTimestamp":1525219380,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303511","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2vEAxyaxLM","pdf_url":"https://static.tigerbbs.com/b54dd622c9da437a95a7964f06a39791","pub_time":1520520660000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至二零一七年十二月三十一日止年度全年业绩公告","symbol":"00118","title":"截至二零一七年十二月三十一日止年度全年业绩公告","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0308/ltn20180308876_c.pdf","us_notice_code":"公告及通告 - [末期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-03-08 22:51","pubTimestamp":1520520660,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9303536","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDEdWqvHfXi","pdf_url":"https://static.tigerbbs.com/99d6d8a2a69a4b8485777185a302306c","pub_time":1520000040000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"正面盈利预告","symbol":"00118","title":"正面盈利预告","titleType":"业绩预告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0302/ltn201803021643_c.pdf","us_notice_code":"公告及通告 - [盈利警告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Earnings Estimation","event_type":"important_notice","event_name":"业绩预告","pubTime":"2018-03-02 22:14","pubTimestamp":1520000040,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":60}]}}