港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中达集团控股

0.035

-0.004-10.26%

成交量：1.99亿

成交额：726.84万

市值：6.58亿

市盈率：-7.19

高：0.040

开：0.039

低：0.033

收：0.039

数据加载中...

总览公司新闻公告

中达集团控股盘中异动大幅跳水6.67%

中达集团控股盘中异动快速拉升7.14%

中达集团控股盘中异动下午盘股价大涨7.14%报0.015港元

中达集团控股盘中异动早盘急速跳水6.67%

中达集团控股盘中异动早盘急速下跌6.67%报0.014港元

中达集团控股盘中异动大幅跳水6.67%

中达集团控股盘中异动早盘急速跳水6.67%

中达集团控股(00139)股价上升7.143%，现价港币$0.015

阿斯达克财经

中达集团控股盘中异动早盘大幅下挫7.14%

中达集团控股盘中异动大幅跳水6.67%报0.014港元

中达集团控股盘中异动早盘股价大跌6.67%报0.014港元

中达集团控股盘中异动股价大跌7.14%

中达集团控股盘中异动股价大跌6.67%

中达集团控股盘中异动快速下跌6.67%

中达集团控股（00139.HK）1月2日收盘上涨7.14%，成交25.39万港元

中达集团控股盘中异动急速拉升7.14%

中达集团控股(00139)股价上升7.143%，现价港币$0.015

阿斯达克财经

中达集团控股(00139.HK)斥资1.2亿收购华人资管及耀彩投资

阿斯达克财经

【中达集团控股(00139.HK)拟6000万港元收购华人资产管理集团有限公司100%股权】中达集团控股(00139.HK)公布，于2024年12月31日，该公司全资附属中达基建投资有限公司拟向方伟群收购华人资产管理集团有限公司100%已发行股本，代价6000万港元。

中达集团控股(00139)拟6000万港元收购耀彩投资有限公司51%股权

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00139/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00139","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00139\",,,,,undefined,":{"symbol":"00139","market":"HK","secType":"STK","nameCN":"中达集团控股","latestPrice":0.035,"timestamp":1745309292009,"preClose":0.039,"halted":0,"volume":198548000,"delay":0,"floatShares":18800000000,"shares":18800000000,"eps":-0.004868,"marketStatus":"未开盘","change":-0.004,"latestTime":"04-22 16:08:12","open":0.039,"high":0.04,"low":0.033,"amount":7268408,"amplitude":0.179487,"askPrice":0.035,"askSize":5586000,"bidPrice":0.034,"bidSize":826000,"shortable":0,"etf":0,"ttmEps":-0.004868,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":763660800000,"exchange":"SEHK","adjPreClose":0.039,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0.5204191949826593,"lotSize":14000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00139\",,,,,undefined,":{"symbol":"00139","floatShares":18800000000,"roa":"-8.04%","roe":"-11.02%","lyrEps":-0.004868,"volumeRatio":0.5204191949826593,"shares":18800000000,"dividePrice":0,"high":0.04,"amplitude":0.179487,"preClose":0.039,"low":0.033,"week52Low":0.011,"pbRate":"0.90","psRate":"9.76","week52High":0.043,"institutionHeld":0,"latestPrice":0.035,"committee":-0.742358,"eps":-0.004868,"divideRate":0,"volume":198548000,"delay":0,"ttmEps":-0.004868,"open":0.039,"prevYearClose":0.014,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.039,"fiveDayClose":0.035,"twentyDayClose":0.02,"sixtyDayClose":0.015},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00139\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505070556","title":"中达集团控股盘中异动 大幅跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505070556","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505070556?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:17","pubTimestamp":1737685079,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘10时17分，中达集团控股股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.014港元/股，成交量99.4万股，换手率0.01%，振幅6.67%。中达集团控股股票所在的证券及经纪行业中，整体涨幅为0.17%。其相关个股中，OSL集团、威华达控股、国泰君安国际涨幅较大，振幅较大的相关个股有OSL集团、裕承科金、民银资本，振幅分别为11.52%、10.53%、9.68%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124101759a22d9aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124101759a22d9aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00139","BK1511"],"gpt_icon":0},{"id":"2505038429","title":"中达集团控股盘中异动 快速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 09:40","pubTimestamp":1737596456,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘09时40分，中达集团控股股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.015港元/股，成交量467.6万股，换手率0.03%，振幅7.14%。中达集团控股股票所在的证券及经纪行业中，整体涨幅为0.19%。其相关个股中，申万宏源香港、招商证券、弘业期货涨幅较大，振幅较大的相关个股有申万宏源香港、招商证券、弘业期货，振幅分别为5.37%、4.90%、4.55%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094057abb53407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123094057abb53407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","00139","BK1156"],"gpt_icon":0},{"id":"2505468761","title":"中达集团控股盘中异动 下午盘股价大涨7.14%报0.015港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505468761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505468761?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:21","pubTimestamp":1737523298,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时21分，中达集团控股股票出现波动，股价急速拉升7.14%。截至发稿，该股报0.015港元/股，成交量3123.4万股，换手率0.18%，振幅7.14%。资金方面，该股资金流入1260港元，流出43.61万港元。中达集团控股股票所在的证券及经纪行业中，整体跌幅为0.11%。其相关个股中，威华达控股、昌利控股、汇盈控股涨幅较大，振幅较大的相关个股有大凌集团、中泽丰、鼎石资本，振幅分别为8.02%、7.55%、5.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132138a22b1d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122132138a22b1d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00139","BK1511"],"gpt_icon":0},{"id":"2505293538","title":"中达集团控股盘中异动 早盘急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505293538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505293538?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:51","pubTimestamp":1737427868,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时51分，中达集团控股股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.014港元/股，成交量509.6万股，换手率0.03%，振幅6.67%。中达集团控股股票所在的证券及经纪行业中，整体涨幅为0.06%。其相关个股中，树熊金融集团、中国银河、招商证券涨幅较大，振幅较大的相关个股有树熊金融集团、中泽丰、民银资本，振幅分别为9.76%、8.41%、7.14%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105108a2299a64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121105108a2299a64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00139","BK1156","BK1511"],"gpt_icon":0},{"id":"2504444392","title":"中达集团控股盘中异动 早盘急速下跌6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444392?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 09:43","pubTimestamp":1737337417,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时43分，中达集团控股股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.014港元/股，成交量281.4万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.3132万港元。中达集团控股股票所在的证券及经纪行业中，整体涨幅为0.19%。其相关个股中，民银资本、申万宏源香港、中金公司涨幅较大，振幅较大的相关个股有OSL集团、申万宏源香港、弘业期货，振幅分别为6.75%、5.30%、3.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120094338986c1cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120094338986c1cd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00139","BK1156","BK1511"],"gpt_icon":0},{"id":"2504778409","title":"中达集团控股盘中异动 大幅跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504778409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504778409?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:00","pubTimestamp":1737079253,"startTime":"0","endTime":"0","summary":"2025年01月17日早盘10时00分，中达集团控股股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.014港元/股，成交量373.8万股，换手率0.02%，振幅0.00%。中达集团控股股票所在的证券及经纪行业中，整体跌幅为0.03%。其相关个股中，民银资本、中泽丰、OSL集团涨幅较大，振幅较大的相关个股有裕承科金、德林控股、弘业期货，振幅分别为7.69%、3.49%、3.33%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011710005398692c79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011710005398692c79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00139","BK1511"],"gpt_icon":0},{"id":"2503693888","title":"中达集团控股盘中异动 早盘急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503693888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503693888?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:43","pubTimestamp":1736995410,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时43分，中达集团控股股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.014港元/股，成交量1.4万股，换手率0.00%，振幅0.00%。中达集团控股股票所在的证券及经纪行业中，整体涨幅为0.13%。其相关个股中，裕承科金、德林控股、民银资本涨幅较大，振幅较大的相关个股有昌利控股、裕承科金、弘业期货，振幅分别为10.87%、8.11%、6.52%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116104330a223a90e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116104330a223a90e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00139"],"gpt_icon":0},{"id":"2503652516","title":"中达集团控股(00139)股价上升7.143%，现价港币$0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2503652516","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503652516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:38","pubTimestamp":1736912280,"startTime":"0","endTime":"0","summary":"[上升股]中达集团控股(00139) 股价在上午11:38比前收市价上升7.143%，现股价为港币$0.015。至目前为止，今日最高价为$0.015，而最低价为$0.013。总成交量为5.549千万股，总成交金额为港币$76.423万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250115762/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00139","BK1511","BK1156"],"gpt_icon":0},{"id":"2503599580","title":"中达集团控股盘中异动 早盘大幅下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503599580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503599580?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:09","pubTimestamp":1736820570,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时09分，中达集团控股股票出现波动，股价急速下跌7.14%。截至发稿，该股报0.013港元/股，成交量86.8万股，换手率0.01%，振幅7.14%。中达集团控股股票所在的证券及经纪行业中，整体涨幅为0.21%。其相关个股中，第一上海、申万宏源香港、弘业期货涨幅较大，振幅较大的相关个股有裕承科金、民银资本、弘业期货，振幅分别为13.16%、8.00%、7.59%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114100930986550d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114100930986550d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00139","BK1511"],"gpt_icon":0},{"id":"2503348905","title":"中达集团控股盘中异动 大幅跳水6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503348905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503348905?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 09:32","pubTimestamp":1736731942,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘09时32分，中达集团控股股票出现异动，股价大幅跳水6.67%。截至发稿，该股报0.014港元/股，成交量78.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0976万港元。中达集团控股股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，高裕金融、威华达控股、民银资本涨幅较大，振幅较大的相关个股有国富创新、中州证券、招商证券，振幅分别为3.33%、2.65%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093222986407f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113093222986407f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00139","BK1511","BK1156"],"gpt_icon":0},{"id":"2502008540","title":"中达集团控股盘中异动 早盘股价大跌6.67%报0.014港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502008540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502008540?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 10:03","pubTimestamp":1736474637,"startTime":"0","endTime":"0","summary":"2025年01月10日早盘10时03分，中达集团控股股票出现波动，股价急速下挫6.67%。截至发稿，该股报0.014港元/股，成交量86.8万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.2152万港元。中达集团控股股票所在的证券及经纪行业中，整体跌幅为0.02%。其相关个股中，民银资本、国富创新、结好控股涨幅较大，振幅较大的相关个股有威华达控股、国富创新、申万宏源香港，振幅分别为12.58%、3.45%、3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110100357986113ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110100357986113ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00139"],"gpt_icon":0},{"id":"2501986107","title":"中达集团控股盘中异动 股价大跌7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501986107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501986107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 11:01","pubTimestamp":1736305313,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘11时01分，中达集团控股股票出现异动，股价急速跳水7.14%。截至发稿，该股报0.013港元/股，成交量151.2万股，换手率0.01%，振幅7.14%。中达集团控股股票所在的证券及经纪行业中，整体跌幅为0.22%。其相关个股中，鼎石资本、英皇资本、胜利证券涨幅较大，振幅较大的相关个股有威华达控股、国富创新、德林控股，振幅分别为10.91%、6.02%、5.60%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110154aba289ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108110154aba289ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00139","BK1511"],"gpt_icon":0},{"id":"2501762814","title":"中达集团控股盘中异动 股价大跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 11:41","pubTimestamp":1736134861,"startTime":"0","endTime":"0","summary":"2025年01月06日临近午盘11时41分，中达集团控股股票出现异动，股价急速下跌6.67%。截至发稿，该股报0.014港元/股，成交量43.4万股，换手率0.00%，振幅0.00%。中达集团控股股票所在的证券及经纪行业中，整体涨幅为0.01%。其相关个股中，裕承科金、民银资本、汇盈控股涨幅较大，振幅较大的相关个股有昌利控股、裕承科金、民银资本，振幅分别为16.28%、11.11%、6.32%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106114101a216f734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106114101a216f734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","BK1511","00139"],"gpt_icon":0},{"id":"2500139789","title":"中达集团控股盘中异动 快速下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500139789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500139789?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 10:34","pubTimestamp":1735871690,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘10时34分，中达集团控股股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.014港元/股，成交量44.8万股，换手率0.00%，振幅6.67%。中达集团控股股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，英皇资本、申万宏源香港、民银资本涨幅较大，振幅较大的相关个股有裕承科金、中达集团控股、申万宏源香港，振幅分别为8.11%、6.67%、5.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103103450ab9c92b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103103450ab9c92b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00139"],"gpt_icon":0},{"id":"2500191138","title":"中达集团控股（00139.HK）1月2日收盘上涨7.14%，成交25.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500191138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500191138?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:17","pubTimestamp":1735805876,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。中达集团控股收报0.015港元/股，上涨7.14%，成交量1797.6万股，成交额25.39万港元，振幅7.14%。最近一个月来，中达集团控股累计跌幅17.65%，今年来累计跌幅22.22%，跑输恒生指数17.67%的涨幅。财务数据显示，截至2024年6月30日，中达集团控股实现营业总收入2378.54万元，同比减少68.05%；归母净利润-1273.92万元，同比增长52.68%；毛利率69.87%，资产负债率29.31%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02161747036438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","BK1156","00139"],"gpt_icon":0},{"id":"2500496259","title":"中达集团控股盘中异动 急速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500496259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785050,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘10时30分，中达集团控股股票出现波动，股价大幅拉升7.14%。截至发稿，该股报0.015港元/股，成交量1460.2万股，换手率0.08%，振幅7.14%。中达集团控股股票所在的证券及经纪行业中，整体跌幅为0.46%。其相关个股中，中泽丰、结好金融、德林控股涨幅较大，振幅较大的相关个股有昌利控股、中信建投证券、民银资本，振幅分别为8.51%、6.31%、6.00%。中达集团控股公司简介：中达集团控股有限公司是一家主要从事提供经纪服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102103050ab9b25c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102103050ab9b25c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1156","00139"],"gpt_icon":0},{"id":"2500188962","title":"中达集团控股(00139)股价上升7.143%，现价港币$0.015","url":"https://stock-news.laohu8.com/highlight/detail?id=2500188962","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500188962?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785000,"startTime":"0","endTime":"0","summary":"[上升股]中达集团控股(00139) 股价在上午10:30比前收市价上升7.143%，现股价为港币$0.015。至目前为止，今日最高价为$0.015，而最低价为$0.014。总成交量为1.46千万股，总成交金额为港币$20.448万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501021977/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00139","BK1156","BK1511"],"gpt_icon":0},{"id":"2495162926","title":"中达集团控股(00139.HK)斥资1.2亿收购华人资管及耀彩投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2495162926","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495162926?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:39","pubTimestamp":1735655940,"startTime":"0","endTime":"0","summary":"中达集团控股(00139.HK) 公布，向独立第三方收购华人资产管理集团100%及耀彩投资51%股权，现金代价分别为6,000万元及6,000万元。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240902123617212_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240902123617212_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1407192/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1511","BK1156","00139"],"gpt_icon":0},{"id":"2495694784","title":"【中达集团控股(00139.HK)拟6000万港元收购华人资产管理集团有限公司100%股权】中达集团控股(00139.HK)公布，于2024年12月31日，该公司全资附属中达基建投资有限公司拟向方伟群收购华人资产管理集团有限公司100%已发行股本，代价6000万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495694784","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495694784?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 20:49","pubTimestamp":1735649352,"startTime":"0","endTime":"0","summary":"中达集团控股(00139.HK)公布，于2024年12月31日，该公司全资附属中达基建投资有限公司拟向方伟群收购华人资产管理集团有限公司100%已发行股本，代价6000万港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31204947005238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1511","BK1156","BK1583","BK1542","BK1229","BK1258","09983","00139"],"gpt_icon":0},{"id":"2495694660","title":"中达集团控股(00139)拟6000万港元收购耀彩投资有限公司51%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2495694660","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495694660?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 20:47","pubTimestamp":1735649250,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中达集团控股(00139)公布，于2024年12月31日，该公司全资附属中达基建投资有限公司拟向林哲锐及陈义灏收购耀彩投资有限公司全部已发行股本的51%，总代价为6000万港元。据悉，目标公司主要从事投资控股，包括但不限于投资上市及非上市证券。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00139","BK1156","BK1511"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00139\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"00139","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘后","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00139","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-27","symbol":"00139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2024-03-27","symbol":"00139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00139","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00139\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00139\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00139\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00139","date":"2025-04-17","current":-8.819334,"percent":0.004188,"low":-10.427817,"twenty":-4.081047,"median":-1.815967,"eighty":1.870662,"high":13.232292,"avg":-1.070233,"sd":4.190281,"marketCap":733195322},"quantilePoints":[{"date":"2020-04-24","current":1.685961,"twenty":-18.105351,"median":-17.395337,"eighty":1.685961,"marketCap":351332310},{"date":"2020-04-29","current":1.532692,"twenty":-18.105351,"median":-17.04033,"eighty":1.685961,"marketCap":319393009},{"date":"2020-05-08","current":1.532692,"twenty":-18.105351,"median":-17.04033,"eighty":1.685961,"marketCap":319393009},{"date":"2020-05-15","current":1.456057,"twenty":-18.105351,"median":-16.507821,"eighty":1.685961,"marketCap":303423358},{"date":"2020-05-22","current":1.379422,"twenty":-18.105351,"median":-15.40617,"eighty":1.594,"marketCap":287453708},{"date":"2020-05-29","current":1.379422,"twenty":-18.105351,"median":-12.902667,"eighty":1.532692,"marketCap":287453708},{"date":"2020-06-05","current":1.379422,"twenty":-18.105351,"median":-12.324936,"eighty":1.532692,"marketCap":287453708},{"date":"2020-06-12","current":1.379422,"twenty":-18.105351,"median":-11.939782,"eighty":1.532692,"marketCap":287453708},{"date":"2020-06-19","current":1.379422,"twenty":-18.105351,"median":-11.554627,"eighty":1.532692,"marketCap":287453708},{"date":"2020-06-26","current":1.379422,"twenty":-17.963348,"median":1.379422,"eighty":1.502038,"marketCap":287453708},{"date":"2020-07-03","current":1.609326,"twenty":-17.750344,"median":1.379422,"eighty":1.532692,"marketCap":335362659},{"date":"2020-07-10","current":1.532692,"twenty":-17.750344,"median":1.379422,"eighty":1.532692,"marketCap":319393009},{"date":"2020-07-17","current":2.069134,"twenty":-17.750344,"median":1.379422,"eighty":1.609326,"marketCap":431180562},{"date":"2020-07-24","current":1.685961,"twenty":-17.750344,"median":1.379422,"eighty":1.685961,"marketCap":351332310},{"date":"2020-07-31","current":1.83923,"twenty":-17.750344,"median":1.379422,"eighty":1.685961,"marketCap":383271611},{"date":"2020-08-07","current":1.83923,"twenty":-17.750344,"median":1.379422,"eighty":1.762595,"marketCap":383271611},{"date":"2020-08-14","current":2.145768,"twenty":-17.750344,"median":1.379422,"eighty":1.83923,"marketCap":447150212},{"date":"2020-08-21","current":2.145768,"twenty":-17.743694,"median":1.379422,"eighty":1.83923,"marketCap":447150212},{"date":"2020-08-28","current":2.244794,"twenty":-17.717095,"median":1.456057,"eighty":1.83923,"marketCap":383271611},{"date":"2020-09-04","current":2.244794,"twenty":-17.652743,"median":1.456057,"eighty":1.977172,"marketCap":383271611},{"date":"2020-09-11","current":2.057728,"twenty":-17.395337,"median":1.456057,"eighty":1.992499,"marketCap":351332310},{"date":"2020-09-18","current":1.870662,"twenty":-17.395337,"median":1.456057,"eighty":1.992499,"marketCap":319393009},{"date":"2020-09-25","current":1.964195,"twenty":-17.395337,"median":1.456057,"eighty":2.044682,"marketCap":335362659},{"date":"2020-09-30","current":1.964195,"twenty":-17.395337,"median":1.456057,"eighty":2.005545,"marketCap":335362659},{"date":"2020-10-09","current":2.057728,"twenty":-17.395337,"median":1.456057,"eighty":2.057728,"marketCap":351332310},{"date":"2020-10-16","current":1.964195,"twenty":-17.395337,"median":1.456057,"eighty":2.057728,"marketCap":335362659},{"date":"2020-10-23","current":1.964195,"twenty":-17.111331,"median":1.532692,"eighty":2.057728,"marketCap":335362659},{"date":"2020-10-30","current":1.870662,"twenty":-17.04033,"median":1.532692,"eighty":2.057728,"marketCap":319393009},{"date":"2020-11-06","current":1.870662,"twenty":-17.04033,"median":1.532692,"eighty":2.057728,"marketCap":319393009},{"date":"2020-11-13","current":1.870662,"twenty":-17.04033,"median":1.609326,"eighty":2.018591,"marketCap":319393009},{"date":"2020-11-20","current":1.870662,"twenty":-16.984204,"median":1.685961,"eighty":1.992499,"marketCap":319393009},{"date":"2020-11-27","current":1.964195,"twenty":-16.789909,"median":1.685961,"eighty":1.992499,"marketCap":335362659},{"date":"2020-12-04","current":2.057728,"twenty":-16.47232,"median":1.685961,"eighty":2.018591,"marketCap":351332310},{"date":"2020-12-11","current":1.777128,"twenty":-15.775829,"median":1.762595,"eighty":2.018591,"marketCap":303423358},{"date":"2020-12-18","current":1.777128,"twenty":-15.40617,"median":1.762595,"eighty":1.992499,"marketCap":303423358},{"date":"2020-12-24","current":1.683595,"twenty":-15.40617,"median":1.769861,"eighty":1.992499,"marketCap":287453708},{"date":"2020-12-31","current":1.870662,"twenty":-15.021016,"median":1.777128,"eighty":1.992499,"marketCap":319393009},{"date":"2021-01-08","current":1.870662,"twenty":1.833248,"median":1.870662,"eighty":1.908075,"marketCap":319393009},{"date":"2021-01-15","current":1.870662,"twenty":1.870662,"median":1.870662,"eighty":1.964195,"marketCap":319393009},{"date":"2021-01-22","current":1.964195,"twenty":1.870662,"median":1.870662,"eighty":1.964195,"marketCap":335362659},{"date":"2021-01-29","current":2.057728,"twenty":1.870662,"median":1.964195,"eighty":2.001608,"marketCap":351332310},{"date":"2021-02-05","current":2.151261,"twenty":1.870662,"median":1.964195,"eighty":2.057728,"marketCap":367301960},{"date":"2021-02-11","current":2.899525,"twenty":1.870662,"median":1.964195,"eighty":2.207381,"marketCap":495059164},{"date":"2021-02-19","current":2.618926,"twenty":1.870662,"median":1.964195,"eighty":2.413153,"marketCap":447150212},{"date":"2021-02-26","current":2.43186,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":415210911},{"date":"2021-03-05","current":2.43186,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":415210911},{"date":"2021-03-12","current":1.964195,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":335362659},{"date":"2021-03-19","current":1.964195,"twenty":1.870662,"median":2.057728,"eighty":2.506686,"marketCap":335362659},{"date":"2021-03-26","current":13.232292,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":367301960},{"date":"2021-04-01","current":12.081658,"twenty":1.870662,"median":2.057728,"eighty":2.525393,"marketCap":335362659},{"date":"2021-04-09","current":12.081658,"twenty":1.926782,"median":2.057728,"eighty":2.618926,"marketCap":335362659},{"date":"2021-04-16","current":13.232292,"twenty":1.964195,"median":2.151261,"eighty":2.843405,"marketCap":367301960},{"date":"2021-04-23","current":9.78039,"twenty":1.964195,"median":2.338327,"eighty":10.010517,"marketCap":271484057},{"date":"2021-04-30","current":9.78039,"twenty":1.964195,"median":2.385093,"eighty":10.355707,"marketCap":271484057},{"date":"2021-05-07","current":9.205073,"twenty":1.964195,"median":2.43186,"eighty":10.355707,"marketCap":255514407},{"date":"2021-05-14","current":8.629756,"twenty":1.964195,"median":2.43186,"eighty":10.010517,"marketCap":239544756},{"date":"2021-05-21","current":9.78039,"twenty":1.964195,"median":2.525393,"eighty":9.78039,"marketCap":271484057},{"date":"2021-05-28","current":10.931024,"twenty":1.964195,"median":2.525393,"eighty":10.355707,"marketCap":303423358},{"date":"2021-06-04","current":10.355707,"twenty":1.964195,"median":2.618926,"eighty":10.355707,"marketCap":287453708},{"date":"2021-06-11","current":10.355707,"twenty":1.964195,"median":2.712459,"eighty":10.355707,"marketCap":287453708},{"date":"2021-06-18","current":9.205073,"twenty":1.964195,"median":2.805992,"eighty":10.355707,"marketCap":255514407},{"date":"2021-06-25","current":9.78039,"twenty":1.964195,"median":5.764641,"eighty":10.355707,"marketCap":271484057},{"date":"2021-07-02","current":9.78039,"twenty":1.964195,"median":8.629756,"eighty":10.355707,"marketCap":271484057},{"date":"2021-07-09","current":8.629756,"twenty":1.964195,"median":8.629756,"eighty":10.355707,"marketCap":239544756},{"date":"2021-07-16","current":9.205073,"twenty":1.964195,"median":8.629756,"eighty":10.355707,"marketCap":255514407},{"date":"2021-07-23","current":8.629756,"twenty":2.057728,"median":8.629756,"eighty":10.355707,"marketCap":239544756},{"date":"2021-07-30","current":8.054439,"twenty":2.057728,"median":8.629756,"eighty":10.355707,"marketCap":223575106},{"date":"2021-08-06","current":8.054439,"twenty":2.057728,"median":8.629756,"eighty":10.355707,"marketCap":223575106},{"date":"2021-08-13","current":7.479122,"twenty":2.057728,"median":8.629756,"eighty":10.355707,"marketCap":207605455},{"date":"2021-08-20","current":7.479122,"twenty":2.057728,"median":8.629756,"eighty":9.78039,"marketCap":207605455},{"date":"2021-08-27","current":-1.504068,"twenty":2.057728,"median":8.342098,"eighty":9.78039,"marketCap":175666155},{"date":"2021-09-03","current":-1.640802,"twenty":1.964195,"median":8.054439,"eighty":9.78039,"marketCap":191635805},{"date":"2021-09-10","current":-2.051002,"twenty":1.964195,"median":8.054439,"eighty":9.78039,"marketCap":239544756},{"date":"2021-09-17","current":-1.777535,"twenty":1.964195,"median":8.054439,"eighty":9.78039,"marketCap":207605455},{"date":"2021-09-24","current":-1.777535,"twenty":1.964195,"median":7.479122,"eighty":9.78039,"marketCap":207605455},{"date":"2021-09-30","current":-1.640802,"twenty":1.870662,"median":7.479122,"eighty":9.78039,"marketCap":191635805},{"date":"2021-10-08","current":-1.777535,"twenty":1.870662,"median":7.479122,"eighty":9.78039,"marketCap":207605455},{"date":"2021-10-15","current":-1.640802,"twenty":1.870662,"median":7.479122,"eighty":9.78039,"marketCap":191635805},{"date":"2021-10-22","current":-1.777535,"twenty":1.721008,"median":7.479122,"eighty":9.78039,"marketCap":207605455},{"date":"2021-10-29","current":-1.504068,"twenty":-1.504068,"median":2.852759,"eighty":9.78039,"marketCap":175666155},{"date":"2021-11-05","current":-1.504068,"twenty":-1.504068,"median":2.712459,"eighty":9.78039,"marketCap":175666155},{"date":"2021-11-12","current":-1.504068,"twenty":-1.504068,"median":2.618926,"eighty":9.78039,"marketCap":175666155},{"date":"2021-11-19","current":-1.640802,"twenty":-1.504068,"median":2.525393,"eighty":9.78039,"marketCap":191635805},{"date":"2021-11-26","current":-1.504068,"twenty":-1.504068,"median":2.525393,"eighty":9.78039,"marketCap":175666155},{"date":"2021-12-03","current":-1.367335,"twenty":-1.504068,"median":2.43186,"eighty":9.78039,"marketCap":159696504},{"date":"2021-12-10","current":-1.367335,"twenty":-1.504068,"median":2.43186,"eighty":9.78039,"marketCap":159696504},{"date":"2021-12-17","current":-1.367335,"twenty":-1.504068,"median":2.338327,"eighty":9.78039,"marketCap":159696504},{"date":"2021-12-24","current":-1.367335,"twenty":-1.504068,"median":2.291561,"eighty":9.78039,"marketCap":159696504},{"date":"2021-12-31","current":-1.367335,"twenty":-1.504068,"median":2.151261,"eighty":9.78039,"marketCap":159696504},{"date":"2022-01-07","current":-1.367335,"twenty":-1.94125,"median":1.466259,"eighty":2.277346,"marketCap":159696504},{"date":"2022-01-14","current":-1.367335,"twenty":-1.94125,"median":1.466259,"eighty":2.277346,"marketCap":159696504},{"date":"2022-01-21","current":-1.367335,"twenty":-1.94125,"median":1.466259,"eighty":2.277346,"marketCap":159696504},{"date":"2022-01-28","current":-1.367335,"twenty":-1.94125,"median":1.466259,"eighty":2.277346,"marketCap":159696504},{"date":"2022-02-04","current":-1.367335,"twenty":-1.947304,"median":1.466259,"eighty":2.280029,"marketCap":159696504},{"date":"2022-02-11","current":-1.367335,"twenty":-1.947304,"median":1.466259,"eighty":2.280029,"marketCap":159696504},{"date":"2022-02-18","current":-2.597936,"twenty":-2.013473,"median":1.466259,"eighty":2.280029,"marketCap":303423358},{"date":"2022-02-25","current":-3.008137,"twenty":-2.133064,"median":1.466259,"eighty":2.280029,"marketCap":351332310},{"date":"2022-03-04","current":-2.324469,"twenty":-2.267408,"median":1.466259,"eighty":2.280029,"marketCap":271484057},{"date":"2022-03-11","current":-2.461203,"twenty":-2.292095,"median":1.466259,"eighty":2.280029,"marketCap":287453708},{"date":"2022-03-18","current":-2.461203,"twenty":-2.325192,"median":1.466259,"eighty":2.280029,"marketCap":287453708},{"date":"2022-03-25","current":-2.324469,"twenty":-2.337671,"median":1.466259,"eighty":2.280029,"marketCap":271484057},{"date":"2022-04-01","current":-0.645211,"twenty":-2.337671,"median":1.466259,"eighty":2.280029,"marketCap":239544756},{"date":"2022-04-08","current":-0.645211,"twenty":-2.326277,"median":1.466259,"eighty":2.280029,"marketCap":239544756},{"date":"2022-04-14","current":-0.602197,"twenty":-2.324469,"median":1.466259,"eighty":2.280029,"marketCap":223575106},{"date":"2022-04-22","current":-0.602197,"twenty":-2.292095,"median":1.466259,"eighty":2.280029,"marketCap":223575106},{"date":"2022-04-29","current":-0.559183,"twenty":-2.28052,"median":1.466259,"eighty":2.280029,"marketCap":207605455},{"date":"2022-05-06","current":-0.731239,"twenty":-2.195936,"median":1.466259,"eighty":2.277346,"marketCap":271484057},{"date":"2022-05-13","current":-0.688225,"twenty":-2.133064,"median":1.466259,"eighty":2.280029,"marketCap":255514407},{"date":"2022-05-20","current":-0.645211,"twenty":-2.040227,"median":1.466259,"eighty":2.280029,"marketCap":239544756},{"date":"2022-05-27","current":-0.688225,"twenty":-1.914269,"median":1.466259,"eighty":2.280029,"marketCap":255514407},{"date":"2022-06-02","current":-0.731239,"twenty":-1.914269,"median":1.466259,"eighty":2.277346,"marketCap":271484057},{"date":"2022-06-10","current":-0.774253,"twenty":-1.777535,"median":1.466259,"eighty":2.280029,"marketCap":287453708},{"date":"2022-06-17","current":-0.860281,"twenty":-1.777535,"median":1.466259,"eighty":2.280029,"marketCap":319393009},{"date":"2022-06-24","current":-1.075351,"twenty":-1.777535,"median":1.466259,"eighty":2.280029,"marketCap":399241261},{"date":"2022-06-30","current":-1.161379,"twenty":-1.75869,"median":1.466259,"eighty":2.280029,"marketCap":431180562},{"date":"2022-07-08","current":-1.376449,"twenty":-1.70349,"median":1.466259,"eighty":2.282713,"marketCap":511028814},{"date":"2022-07-15","current":-1.505491,"twenty":-1.718606,"median":1.466259,"eighty":2.282713,"marketCap":558937766},{"date":"2022-07-22","current":-1.505491,"twenty":-1.718606,"median":1.466259,"eighty":2.282713,"marketCap":558937766},{"date":"2022-07-29","current":-1.548505,"twenty":-1.718606,"median":1.466259,"eighty":2.282713,"marketCap":574907416},{"date":"2022-08-05","current":-1.505491,"twenty":-1.718606,"median":1.466259,"eighty":2.282713,"marketCap":558937766},{"date":"2022-08-29","current":-1.816973,"twenty":-1.777535,"median":1.493685,"eighty":2.28808,"marketCap":526998465},{"date":"2022-09-23","current":-1.486614,"twenty":-1.777535,"median":1.496488,"eighty":2.300914,"marketCap":431180562},{"date":"2022-09-30","current":-1.376495,"twenty":-1.777535,"median":1.496488,"eighty":2.300914,"marketCap":399241261},{"date":"2022-10-07","current":-1.376495,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":399241261},{"date":"2022-10-14","current":-1.101196,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":319393009},{"date":"2022-10-21","current":-1.872033,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":542968115},{"date":"2022-10-28","current":-2.367571,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":686694969},{"date":"2022-11-04","current":-2.092272,"twenty":-1.777535,"median":1.496488,"eighty":2.297705,"marketCap":606846717},{"date":"2022-11-11","current":-2.258158,"twenty":-1.914269,"median":1.496488,"eighty":2.297705,"marketCap":654960668},{"date":"2022-11-18","current":-2.478466,"twenty":-1.927093,"median":1.496488,"eighty":2.297705,"marketCap":718859270},{"date":"2022-11-25","current":-2.58862,"twenty":-2.092272,"median":1.496488,"eighty":2.297705,"marketCap":750808571},{"date":"2022-12-02","current":-2.58862,"twenty":-2.187736,"median":1.496488,"eighty":2.297705,"marketCap":750808571},{"date":"2022-12-09","current":-4.406162,"twenty":-2.313235,"median":1.496488,"eighty":2.297705,"marketCap":1277972036},{"date":"2022-12-16","current":-6.278781,"twenty":-2.258158,"median":1.496488,"eighty":2.304122,"marketCap":1821110152},{"date":"2022-12-23","current":-6.223704,"twenty":-2.258158,"median":1.496488,"eighty":2.304122,"marketCap":1805135502},{"date":"2022-12-30","current":-6.333858,"twenty":-2.258158,"median":1.496488,"eighty":2.304122,"marketCap":1837084803},{"date":"2023-01-06","current":-5.783088,"twenty":-2.258158,"median":1.496488,"eighty":2.304122,"marketCap":1677338298},{"date":"2023-01-13","current":-6.572774,"twenty":-2.257592,"median":1.496488,"eighty":2.304122,"marketCap":1906380503},{"date":"2023-01-20","current":-7.13455,"twenty":-2.257592,"median":1.496488,"eighty":2.304122,"marketCap":2069319008},{"date":"2023-01-27","current":-7.35926,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":2134494410},{"date":"2023-02-03","current":-7.640148,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":2215963662},{"date":"2023-02-10","current":-6.348064,"twenty":-2.187736,"median":1.511297,"eighty":2.304122,"marketCap":1841205102},{"date":"2023-02-17","current":-6.179531,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":1792323550},{"date":"2023-02-24","current":-5.393045,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":1564209644},{"date":"2023-03-03","current":-4.100962,"twenty":-2.187736,"median":1.496488,"eighty":2.304122,"marketCap":1189451083},{"date":"2023-03-10","current":-3.28201,"twenty":-3.335196,"median":-3.28201,"eighty":-3.248634,"marketCap":951920777},{"date":"2023-03-17","current":-3.226383,"twenty":-9.655875,"median":1.017404,"eighty":2.145768,"marketCap":935786526},{"date":"2023-03-24","current":-3.226383,"twenty":-9.655875,"median":-0.559183,"eighty":2.12458,"marketCap":935786526},{"date":"2023-03-31","current":-9.067667,"twenty":-9.655875,"median":-0.602197,"eighty":2.094656,"marketCap":968055027},{"date":"2023-04-06","current":-8.312028,"twenty":-9.655875,"median":-0.602197,"eighty":2.069134,"marketCap":887383775},{"date":"2023-04-14","current":-8.765411,"twenty":-9.875326,"median":-0.645211,"eighty":2.069134,"marketCap":935786526},{"date":"2023-04-19","current":-8.009772,"twenty":-9.875326,"median":-0.645211,"eighty":2.064732,"marketCap":855115274},{"date":"2023-04-28","current":-6.649622,"twenty":-9.875326,"median":-0.645211,"eighty":2.057728,"marketCap":709907020},{"date":"2023-05-05","current":-6.951878,"twenty":-9.875326,"median":-0.688225,"eighty":2.057728,"marketCap":742175521},{"date":"2023-05-12","current":-6.374204,"twenty":-9.875326,"median":-0.688225,"eighty":2.057728,"marketCap":680503668},{"date":"2023-05-19","current":-5.752331,"twenty":-9.875326,"median":-0.731239,"eighty":2.057728,"marketCap":614113067},{"date":"2023-05-25","current":-7.462483,"twenty":-9.875326,"median":-0.731239,"eighty":2.057728,"marketCap":796687222},{"date":"2023-06-02","current":-6.996078,"twenty":-9.875326,"median":-0.774253,"eighty":1.992499,"marketCap":746894270},{"date":"2023-06-09","current":-5.022827,"twenty":-9.875326,"median":-0.774253,"eighty":1.981177,"marketCap":536232014},{"date":"2023-06-16","current":-6.435497,"twenty":-9.875326,"median":-1.032337,"eighty":1.964195,"marketCap":687047268},{"date":"2023-06-23","current":-5.650681,"twenty":-9.875326,"median":-1.075351,"eighty":1.964195,"marketCap":603261016},{"date":"2023-06-30","current":-5.493717,"twenty":-9.875326,"median":-1.161379,"eighty":1.964195,"marketCap":586503766},{"date":"2023-07-07","current":-5.336754,"twenty":-9.875326,"median":-1.186347,"eighty":1.964195,"marketCap":569746515},{"date":"2023-07-14","current":-4.865864,"twenty":-9.875326,"median":-1.344385,"eighty":1.964195,"marketCap":519474764},{"date":"2023-07-21","current":-4.081047,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":435688511},{"date":"2023-07-28","current":-3.610157,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":385416760},{"date":"2023-08-04","current":-4.23801,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":452445762},{"date":"2023-08-11","current":-4.081047,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":435688511},{"date":"2023-08-18","current":-3.610157,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":385416760},{"date":"2023-08-25","current":-5.305009,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":418931261},{"date":"2023-09-01","current":-4.880608,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":385416760},{"date":"2023-09-08","current":-5.092809,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":402174011},{"date":"2023-09-15","current":-6.366011,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":502717513},{"date":"2023-09-22","current":-6.153811,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":485960263},{"date":"2023-09-29","current":-5.94161,"twenty":-9.875326,"median":-1.367335,"eighty":1.964195,"marketCap":469203012},{"date":"2023-10-06","current":-5.305009,"twenty":-9.875326,"median":-1.376495,"eighty":1.964195,"marketCap":418931261},{"date":"2023-10-13","current":-5.092809,"twenty":-9.875326,"median":-1.419463,"eighty":1.964195,"marketCap":402174011},{"date":"2023-10-20","current":-4.880608,"twenty":-9.875326,"median":-1.462477,"eighty":1.964195,"marketCap":385416760},{"date":"2023-10-27","current":-4.668408,"twenty":-9.875326,"median":-1.486614,"eighty":1.964195,"marketCap":368659510},{"date":"2023-11-03","current":-4.456208,"twenty":-9.875326,"median":-1.504068,"eighty":1.964195,"marketCap":351902259},{"date":"2023-11-10","current":-4.880608,"twenty":-9.875326,"median":-1.504068,"eighty":1.964195,"marketCap":385416760},{"date":"2023-11-17","current":-4.668408,"twenty":-9.875326,"median":-1.504068,"eighty":1.964195,"marketCap":368659510},{"date":"2023-11-24","current":-4.456208,"twenty":-9.875326,"median":-1.505491,"eighty":1.964195,"marketCap":351902259},{"date":"2023-12-01","current":-3.819607,"twenty":-9.875326,"median":-1.541674,"eighty":1.964195,"marketCap":301630508},{"date":"2023-12-08","current":-3.819607,"twenty":-9.875326,"median":-1.591519,"eighty":1.964195,"marketCap":301630508},{"date":"2023-12-15","current":-3.607406,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":284873257},{"date":"2023-12-22","current":-3.819607,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":301630508},{"date":"2023-12-29","current":-3.819607,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":301630508},{"date":"2024-01-05","current":-3.607406,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":284873257},{"date":"2024-01-12","current":-3.183005,"twenty":-9.875326,"median":-1.640802,"eighty":1.964195,"marketCap":251358756},{"date":"2024-01-19","current":-2.970805,"twenty":-9.875326,"median":-1.720562,"eighty":1.964195,"marketCap":234601506},{"date":"2024-01-26","current":-3.183005,"twenty":-9.875326,"median":-1.777535,"eighty":1.964195,"marketCap":251358756},{"date":"2024-02-02","current":-2.758605,"twenty":-9.875326,"median":-1.777535,"eighty":1.964195,"marketCap":217844255},{"date":"2024-02-09","current":-2.758605,"twenty":-9.787546,"median":-1.777535,"eighty":1.964195,"marketCap":217844255},{"date":"2024-02-16","current":-2.970805,"twenty":-9.875326,"median":-1.777535,"eighty":1.964195,"marketCap":234601506},{"date":"2024-02-23","current":-3.395206,"twenty":-9.875326,"median":-1.914269,"eighty":1.964195,"marketCap":268116007},{"date":"2024-03-01","current":-3.607406,"twenty":-9.831436,"median":-1.927093,"eighty":1.964195,"marketCap":284873257},{"date":"2024-03-08","current":-6.578211,"twenty":-9.831436,"median":-2.092272,"eighty":1.964195,"marketCap":519474764},{"date":"2024-03-15","current":-5.092809,"twenty":-9.831436,"median":-2.187736,"eighty":1.964195,"marketCap":402174011},{"date":"2024-03-22","current":-4.456208,"twenty":-9.831436,"median":-2.313235,"eighty":1.870662,"marketCap":351902259},{"date":"2024-03-28","current":-4.880608,"twenty":-9.655875,"median":-2.324469,"eighty":1.870662,"marketCap":385416760},{"date":"2024-04-05","current":-3.279207,"twenty":-9.470274,"median":-2.318852,"eighty":1.870662,"marketCap":435688511},{"date":"2024-04-12","current":-3.02696,"twenty":-8.932735,"median":-2.324469,"eighty":1.870662,"marketCap":402174011},{"date":"2024-04-19","current":-2.774713,"twenty":-8.312028,"median":-2.324469,"eighty":1.870662,"marketCap":368659510},{"date":"2024-04-26","current":-2.900837,"twenty":-7.628912,"median":-2.324469,"eighty":1.870662,"marketCap":385416760},{"date":"2024-05-03","current":-3.437763,"twenty":-7.462483,"median":-2.324469,"eighty":1.870662,"marketCap":456754962},{"date":"2024-05-10","current":-3.692412,"twenty":-7.293292,"median":-2.324469,"eighty":1.870662,"marketCap":490588663},{"date":"2024-05-17","current":-3.631934,"twenty":-7.148147,"median":-2.324469,"eighty":1.870662,"marketCap":482553274},{"date":"2024-05-24","current":-3.242798,"twenty":-6.963189,"median":-2.324469,"eighty":1.870662,"marketCap":430851137},{"date":"2024-05-31","current":-2.983374,"twenty":-6.898604,"median":-2.324469,"eighty":1.870662,"marketCap":396383046},{"date":"2024-06-07","current":-2.594239,"twenty":-6.762254,"median":-2.324469,"eighty":1.870662,"marketCap":344680910},{"date":"2024-06-14","current":-2.853662,"twenty":-6.549267,"median":-2.324469,"eighty":1.870662,"marketCap":379149001},{"date":"2024-06-21","current":-2.334815,"twenty":-6.435497,"median":-2.324469,"eighty":1.870662,"marketCap":310212819},{"date":"2024-06-28","current":-2.205103,"twenty":-6.362422,"median":-2.313235,"eighty":1.870662,"marketCap":292978773},{"date":"2024-07-05","current":-2.075391,"twenty":-6.278781,"median":-2.205103,"eighty":1.870662,"marketCap":275744728},{"date":"2024-07-12","current":-2.075391,"twenty":-6.22271,"median":-2.187736,"eighty":1.870662,"marketCap":275744728},{"date":"2024-07-19","current":-1.945679,"twenty":-6.153811,"median":-2.092272,"eighty":1.870662,"marketCap":258510682},{"date":"2024-07-26","current":-1.815967,"twenty":-6.123354,"median":-2.075391,"eighty":1.870662,"marketCap":241276637},{"date":"2024-08-02","current":-1.556543,"twenty":-6.063267,"median":-1.945679,"eighty":1.870662,"marketCap":206808546},{"date":"2024-08-09","current":-1.686255,"twenty":-5.946977,"median":-1.945679,"eighty":1.870662,"marketCap":224042591},{"date":"2024-08-16","current":-1.686255,"twenty":-5.94161,"median":-1.914269,"eighty":1.870662,"marketCap":224042591},{"date":"2024-08-23","current":-1.686255,"twenty":-5.776937,"median":-1.872033,"eighty":1.870662,"marketCap":224042591},{"date":"2024-08-30","current":-1.762683,"twenty":-5.72941,"median":-1.815967,"eighty":1.870662,"marketCap":206808546},{"date":"2024-09-06","current":-1.762683,"twenty":-5.596862,"median":-1.777535,"eighty":1.870662,"marketCap":206808546},{"date":"2024-09-13","current":-1.762683,"twenty":-5.493717,"median":-1.777535,"eighty":1.870662,"marketCap":206808546},{"date":"2024-09-20","current":-2.056464,"twenty":-5.493717,"median":-1.777535,"eighty":1.870662,"marketCap":241276637},{"date":"2024-09-27","current":-1.762683,"twenty":-5.336754,"median":-1.777535,"eighty":1.870662,"marketCap":206808546},{"date":"2024-10-04","current":-3.084695,"twenty":-5.336754,"median":-1.777535,"eighty":1.870662,"marketCap":361914955},{"date":"2024-10-10","current":-2.203354,"twenty":-5.305009,"median":-1.777535,"eighty":1.870662,"marketCap":258510682},{"date":"2024-10-18","current":-2.056464,"twenty":-5.305009,"median":-1.777535,"eighty":1.870662,"marketCap":241276637},{"date":"2024-10-25","current":-2.203354,"twenty":-5.092809,"median":-1.777535,"eighty":1.870662,"marketCap":258510682},{"date":"2024-11-01","current":-2.350244,"twenty":-5.092809,"median":-1.777535,"eighty":1.870662,"marketCap":275744728},{"date":"2024-11-08","current":-2.497134,"twenty":-5.092809,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-11-15","current":-2.497134,"twenty":-4.943625,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-11-22","current":-2.497134,"twenty":-4.880608,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-11-29","current":-2.497134,"twenty":-4.880608,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-12-06","current":-2.497134,"twenty":-4.880608,"median":-1.777535,"eighty":1.870662,"marketCap":292978773},{"date":"2024-12-13","current":-2.203354,"twenty":-4.865864,"median":-1.777535,"eighty":1.870662,"marketCap":258510682},{"date":"2024-12-20","current":-2.203354,"twenty":-4.668408,"median":-1.777535,"eighty":1.870662,"marketCap":258510682},{"date":"2024-12-27","current":-2.056464,"twenty":-4.668408,"median":-1.777535,"eighty":1.870662,"marketCap":241276637},{"date":"2025-01-03","current":-2.209453,"twenty":-4.668408,"median":-1.777535,"eighty":1.870662,"marketCap":259226250},{"date":"2025-01-10","current":-2.209453,"twenty":-4.551937,"median":-1.777535,"eighty":1.870662,"marketCap":259226250},{"date":"2025-01-17","current":-2.209453,"twenty":-4.456208,"median":-1.777535,"eighty":1.870662,"marketCap":259226250},{"date":"2025-01-24","current":-2.062156,"twenty":-4.456208,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-01-28","current":-2.062156,"twenty":-4.456208,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-02-07","current":-2.062156,"twenty":-4.342223,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-02-14","current":-2.062156,"twenty":-4.244007,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-02-21","current":-2.062156,"twenty":-4.23801,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-02-28","current":-2.062156,"twenty":-4.081047,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-03-07","current":-2.062156,"twenty":-4.031807,"median":-1.777535,"eighty":1.870662,"marketCap":241944500},{"date":"2025-03-14","current":-2.651343,"twenty":-3.967173,"median":-1.777535,"eighty":1.870662,"marketCap":311071501},{"date":"2025-03-21","current":-3.093234,"twenty":-3.819607,"median":-1.777535,"eighty":1.870662,"marketCap":362916751},{"date":"2025-03-28","current":-7.483527,"twenty":-3.819659,"median":-1.777535,"eighty":1.870662,"marketCap":622143002},{"date":"2025-04-03","current":-8.730781,"twenty":-4.031807,"median":-1.777535,"eighty":1.870662,"marketCap":725833502},{"date":"2025-04-11","current":-7.275651,"twenty":-4.031807,"median":-1.796751,"eighty":1.870662,"marketCap":604861251},{"date":"2025-04-17","current":-8.819334,"twenty":-4.081047,"median":-1.815967,"eighty":1.870662,"marketCap":733195322}],"updateTime":1745317756927}}}