港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新世纪集团

0.023

-0.004-14.81%

成交量：223.20万

成交额：5.34万

市值：1.33亿

市盈率：5.93

高：0.025

开：0.024

低：0.023

收：0.027

数据加载中...

总览公司新闻公告

新世纪集团盘中异动股价大跌11.11%

新世纪集团盘中异动股价大跌11.11%

新世纪集团03月20日主力净流出3万元散户资金买入

新世纪集团盘中异动下午盘大幅下挫6.45%

新世纪集团(00234)股价下跌6.667%，现价港币$0.028

阿斯达克财经

新世纪集团盘中异动快速跳水7.69%

新世纪集团盘中异动股价大跌7.69%报0.024港元

新世纪集团(00234)股价下跌7.692%，现价港币$0.024

阿斯达克财经

新世纪集团盘中异动临近收盘股价大涨8.33%

新世纪集团股价重挫14.81% 市值跌1968.99万港元

新世纪集团盘中异动早盘大幅跳水7.69%报0.024港元

新世纪集团盘中异动早盘股价大跌7.41%报0.025港元

新世纪集团盘中异动大幅下挫14.81%

新世纪集团股价重挫10.71% 市值跌1547.7万港元

新世纪集团盘中异动下午盘股价大跌7.69%

新世纪集团盘中异动临近午盘股价大跌8.00%报0.023港元

新世纪集团盘中异动下午盘快速下跌11.54%

新世纪集团盘中异动下午盘急速下挫7.14%报0.026港元

新世纪集团盘中异动早盘大幅下挫6.67%报0.028港元

新世纪集团盘中异动临近午盘股价大涨7.14%报0.030港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00234/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00234","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00234\",,,,,undefined,":{"symbol":"00234","market":"HK","secType":"STK","nameCN":"新世纪集团","latestPrice":0.023,"timestamp":1744877289024,"preClose":0.027,"halted":0,"volume":2232000,"delay":0,"floatShares":5780368705,"shares":5780368705,"eps":0.003877,"marketStatus":"未开盘","change":-0.004,"latestTime":"04-17 16:08:09","open":0.024,"high":0.025,"low":0.023,"amount":53448,"amplitude":0.074074,"askPrice":0.029,"askSize":48000,"bidPrice":0.023,"bidSize":624000,"shortable":0,"etf":0,"ttmEps":-0.001291,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.027,"dividendRate":0.130435,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00234\",,,,,undefined,":{"symbol":"00234","floatShares":5780368705,"roa":"-0.23%","roe":"-0.69%","lyrEps":0.003877,"shares":5780368705,"dividePrice":0.003,"high":0.025,"amplitude":0.074074,"preClose":0.027,"low":0.023,"week52Low":0.023,"pbRate":"0.08","psRate":"1.43","week52High":0.057,"institutionHeld":0,"latestPrice":0.023,"committee":0.857143,"eps":0.003877,"divideRate":0.130435,"volume":2232000,"delay":0,"ttmEps":-0.001291,"open":0.024,"prevYearClose":0.03,"prevWeekClose":0.023,"prevMonthClose":0.027,"prevQuarterClose":0.027,"fiveDayClose":0.027,"twentyDayClose":0.031,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00234\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528751292","title":"新世纪集团盘中异动 股价大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 14:29","pubTimestamp":1744871364,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘14时29分，新世纪集团股票出现波动，股价快速下跌11.11%。截至发稿，该股报0.024港元/股，成交量12万股，换手率0.00%，振幅0.00%。新世纪集团股票所在的信贷行业中，整体跌幅为1.28%。其相关个股中，声扬集团、恒嘉融资租赁、交银国际涨幅较大，振幅较大的相关个股有百应控股、声扬集团、交银国际，振幅分别为21.25%、17.91%、17.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142925aa2c72a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417142925aa2c72a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2524857442","title":"新世纪集团盘中异动 股价大跌11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524857442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524857442?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 15:40","pubTimestamp":1743666020,"startTime":"0","endTime":"0","summary":"2025年04月03日临近收盘15时40分，新世纪集团股票出现异动，股价快速下跌11.11%。截至发稿，该股报0.024港元/股，成交量4.5万股，换手率0.00%，振幅0.00%。新世纪集团股票所在的信贷行业中，整体跌幅为0.71%。其相关个股中，嬴集团、中国汇融、悦达国际控股涨幅较大，振幅较大的相关个股有声扬集团、中国艺术金融、中基长寿科学，振幅分别为24.42%、8.33%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403154020972d4379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403154020972d4379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2520389664","title":"新世纪集团03月20日主力净流出3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520389664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520389664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:16","pubTimestamp":1742458609,"startTime":"0","endTime":"0","summary":"03月20日, 新世纪集团股价跌9.68%，报收0.03元，成交金额2万元，换手率0.02%，振幅0.00%，量比7.74。新世纪集团今日主力资金净流出3万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.68%，主力资金累计净流出3万元；近20日主力资金累计净流入3万元，其中净流入天数为1日。该股主力净额占比0.02%，港股市场排名2337/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165718a43b0e6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320165718a43b0e6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2519846751","title":"新世纪集团盘中异动 下午盘大幅下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519846751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519846751?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 14:09","pubTimestamp":1741932577,"startTime":"0","endTime":"0","summary":"2025年03月14日下午盘14时09分，新世纪集团股票出现波动，股价大幅下挫6.45%。截至发稿，该股报0.029港元/股，成交量4.8万股，换手率0.00%，振幅3.23%。新世纪集团股票所在的信贷行业中，整体涨幅为0.94%。其相关个股中，中国金融投资管理、易鑫集团、交银国际涨幅较大，振幅较大的相关个股有中基长寿科学、声扬集团、恒嘉融资租赁，振幅分别为21.35%、17.31%、15.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141409389644d9aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141409389644d9aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2519008097","title":"新世纪集团(00234)股价下跌6.667%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008097","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008097?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:35","pubTimestamp":1741847700,"startTime":"0","endTime":"0","summary":"[下跌股]新世纪集团(00234) 股价在下午02:35比前收市价下跌6.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.032，而最低价为$0.028。总成交量为16.08万股，总成交金额为港币$4848。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133240/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2517901806","title":"新世纪集团盘中异动 快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517901806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517901806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232535,"startTime":"0","endTime":"0","summary":"2025年03月06日临近午盘11时42分，新世纪集团股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.024港元/股，成交量9.6万股，换手率0.00%，振幅0.00%。新世纪集团股票所在的信贷行业中，整体涨幅为3.99%。其相关个股中，声扬集团、奇富科技-S、易鑫集团涨幅较大，振幅较大的相关个股有恒嘉融资租赁、声扬集团、嬴集团，振幅分别为17.83%、13.33%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114216abeaa595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306114216abeaa595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2514845398","title":"新世纪集团盘中异动 股价大跌7.69%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514845398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514845398?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:25","pubTimestamp":1740713104,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘11时25分，新世纪集团股票出现波动，股价急速下挫7.69%。截至发稿，该股报0.024港元/股，成交量7.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1728港元。新世纪集团股票所在的信贷行业中，整体跌幅为0.50%。其相关个股中，恒嘉融资租赁、嬴集团、融众金融涨幅较大，振幅较大的相关个股有恒嘉融资租赁、中盈盛达融资担保、易鑫集团，振幅分别为71.43%、31.94%、23.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811250496335e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022811250496335e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2514398550","title":"新世纪集团(00234)股价下跌7.692%，现价港币$0.024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398550","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398550?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 11:25","pubTimestamp":1740713100,"startTime":"0","endTime":"0","summary":"[下跌股]新世纪集团(00234) 股价在上午11:25比前收市价下跌7.692%，现股价为港币$0.024。至目前为止，今日最高价为$0.024，而最低价为$0.024。总成交量为7.2万股，总成交金额为港币$1728。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502284102/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2514007641","title":"新世纪集团盘中异动 临近收盘股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007641?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:45","pubTimestamp":1740555903,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时45分，新世纪集团股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.026港元/股，成交量14.685万股，换手率0.00%，振幅8.33%。新世纪集团股票所在的信贷行业中，整体涨幅为1.31%。其相关个股中，隆成金融、浩森金融科技、新世纪集团涨幅较大，振幅较大的相关个股有瀚华金控、中国汇融、中国金融投资管理，振幅分别为15.85%、15.25%、11.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154503a25482ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226154503a25482ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2514905699","title":"新世纪集团股价重挫14.81% 市值跌1968.99万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514905699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514905699?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:23","pubTimestamp":1740468231,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘15时23分，新世纪集团股票出现波动，股价快速下挫14.81%。资金方面，该股资金流入5.8656万港元，流出1176港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新世纪集团股票所在的信贷行业中，整体跌幅为2.19%。新世纪集团公司简介：新世纪集团香港有限公司是一家从事邮轮租赁、物业业务及证券买卖的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225152352a253034d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225152352a253034d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2513796637","title":"新世纪集团盘中异动 早盘大幅跳水7.69%报0.024港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513796637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513796637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:27","pubTimestamp":1740364030,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时27分，新世纪集团股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.024港元/股，成交量3.84万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出576港元。新世纪集团股票所在的信贷行业中，整体跌幅为0.76%。其相关个股中，易鑫集团、瀚华金控、浩森金融科技涨幅较大，振幅较大的相关个股有易鑫集团、皓文控股、浩森金融科技，振幅分别为15.25%、6.45%、5.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102710a2514ae6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224102710a2514ae6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2512960401","title":"新世纪集团盘中异动 早盘股价大跌7.41%报0.025港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:14","pubTimestamp":1739758469,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时14分，新世纪集团股票出现波动，股价急速下挫7.41%。截至发稿，该股报0.025港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出600港元。新世纪集团股票所在的信贷行业中，整体跌幅为0.48%。其相关个股中，盛业、皓文控股、浩森金融科技涨幅较大，振幅较大的相关个股有恒嘉融资租赁、盛业、声扬集团，振幅分别为16.24%、9.94%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171014299625aaaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171014299625aaaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2510906063","title":"新世纪集团盘中异动 大幅下挫14.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510906063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510906063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 11:33","pubTimestamp":1739331192,"startTime":"0","endTime":"0","summary":"2025年02月12日临近午盘11时33分，新世纪集团股票出现波动，股价急速下挫14.81%。截至发稿，该股报0.023港元/股，成交量45.6万股，换手率0.01%，振幅3.70%。新世纪集团股票所在的信贷行业中，整体跌幅为2.09%。其相关个股中，METROPOLIS CAP、易鑫集团、浩森金融科技涨幅较大，振幅较大的相关个股有融众金融、易鑫集团、METROPOLIS CAP，振幅分别为18.57%、15.38%、11.63%。新世纪集团公司简介：新世纪集团香港有限公司是一家从事邮轮租赁、物业业务及证券买卖的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021211331298825484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021211331298825484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2509378754","title":"新世纪集团股价重挫10.71% 市值跌1547.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509378754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509378754?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 11:40","pubTimestamp":1738899605,"startTime":"0","endTime":"0","summary":"2025年02月07日临近午盘11时40分，新世纪集团股票出现波动，股价快速跳水10.71%。截至发稿，该股报0.025港元/股，成交量4.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1200港元。新世纪集团股票所在的信贷行业中，整体涨幅为3.24%。新世纪集团公司简介：新世纪集团香港有限公司是一家从事邮轮租赁、物业业务及证券买卖的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114005abc586ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207114005abc586ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2505762785","title":"新世纪集团盘中异动 下午盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505762785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505762785?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:59","pubTimestamp":1737525582,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时59分，新世纪集团股票出现波动，股价大幅下跌7.69%。截至发稿，该股报0.024港元/股，成交量45.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.0944万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新世纪集团股票所在的信贷行业中，整体涨幅为0.60%。新世纪集团公司简介：新世纪集团香港有限公司是一家从事邮轮租赁、物业业务及证券买卖的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135943986ef5e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122135943986ef5e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2505295661","title":"新世纪集团盘中异动 临近午盘股价大跌8.00%报0.023港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295661?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:51","pubTimestamp":1737431469,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时51分，新世纪集团股票出现波动，股价急速下跌8.00%。截至发稿，该股报0.023港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出552港元。新世纪集团股票所在的信贷行业中，整体涨幅为0.90%。其相关个股中，恒嘉融资租赁、交银国际、51信用卡涨幅较大，振幅较大的相关个股有恒嘉融资租赁、声扬集团、51信用卡，振幅分别为27.97%、24.39%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121115109a229aa4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121115109a229aa4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2503754967","title":"新世纪集团盘中异动 下午盘快速下跌11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503754967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503754967?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 15:03","pubTimestamp":1737011016,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘15时03分，新世纪集团股票出现波动，股价急速跳水11.54%。截至发稿，该股报0.023港元/股，成交量16.8万股，换手率0.00%，振幅7.69%。新世纪集团股票所在的信贷行业中，整体跌幅为0.26%。其相关个股中，恒嘉融资租赁、汇鑫小贷、皓文控股涨幅较大，振幅较大的相关个股有恒嘉融资租赁、嬴集团、中国艺术金融，振幅分别为97.03%、13.25%、11.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011615033696059689&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011615033696059689&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2501249101","title":"新世纪集团盘中异动 下午盘急速下挫7.14%报0.026港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249101?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:00","pubTimestamp":1736226034,"startTime":"0","endTime":"0","summary":"2025年01月07日下午盘13时00分，新世纪集团股票出现异动，股价快速跳水7.14%。截至发稿，该股报0.026港元/股，成交量4.5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出624港元。新世纪集团股票所在的信贷行业中，整体跌幅为2.15%。其相关个股中，维信金科、中国艺术金融、中国金融发展涨幅较大，振幅较大的相关个股有维信金科、嬴集团、中盈盛达融资担保，振幅分别为21.69%、9.78%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107130034aba14ef8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107130034aba14ef8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2500135139","title":"新世纪集团盘中异动 早盘大幅下挫6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500135139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500135139?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:42","pubTimestamp":1735868571,"startTime":"0","endTime":"0","summary":"2025年01月03日早盘09时42分，新世纪集团股票出现波动，股价大幅下跌6.67%。截至发稿，该股报0.028港元/股，成交量24万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出6720港元。新世纪集团股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，嬴集团、皓文控股、奇富科技-S涨幅较大，振幅较大的相关个股有嬴集团、易鑫集团、盛业，振幅分别为4.44%、2.38%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094251ab9c824c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103094251ab9c824c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2495639705","title":"新世纪集团盘中异动 临近午盘股价大涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639705?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:58","pubTimestamp":1735617508,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时58分，新世纪集团股票出现异动，股价大幅上涨7.14%。截至发稿，该股报0.030港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出720港元。新世纪集团股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，浩森金融科技、国银金租、中国艺术金融涨幅较大，振幅较大的相关个股有浩森金融科技、国银金租、嬴集团，振幅分别为22.74%、18.33%、13.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111582895f37f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123111582895f37f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00234\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-20","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-22","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2022-11-24","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null},{"date":"2022-06-23","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1655947800000,"name":null,"time":"","dateTimestamp":1655913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00234\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.0055,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-22","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00234\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00234\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00234","date":"2025-04-17","current":-17.811961,"percent":0.391234,"low":-215.65666,"twenty":-74.385441,"median":-6.742143,"eighty":22.333251,"high":80.342411,"avg":-20.813182,"sd":64.222848,"marketCap":132948480},"quantilePoints":[{"date":"2020-04-24","current":14.804408,"twenty":14.678947,"median":15.180792,"eighty":15.682636,"marketCap":682083507},{"date":"2020-04-29","current":14.804408,"twenty":14.678947,"median":15.180792,"eighty":15.682636,"marketCap":682083507},{"date":"2020-05-08","current":15.055331,"twenty":14.678947,"median":15.055331,"eighty":15.682636,"marketCap":693644244},{"date":"2020-05-15","current":14.553486,"twenty":14.678947,"median":15.055331,"eighty":15.682636,"marketCap":670522769},{"date":"2020-05-22","current":14.428025,"twenty":14.678947,"median":15.055331,"eighty":15.682636,"marketCap":664742401},{"date":"2020-05-29","current":14.553486,"twenty":14.678947,"median":14.9926,"eighty":15.682636,"marketCap":670522769},{"date":"2020-06-05","current":13.926181,"twenty":14.678947,"median":14.929869,"eighty":15.682636,"marketCap":641620926},{"date":"2020-06-12","current":13.424336,"twenty":14.628763,"median":14.929869,"eighty":15.607359,"marketCap":618499451},{"date":"2020-06-19","current":13.298875,"twenty":14.553486,"median":14.929869,"eighty":15.557175,"marketCap":612719082},{"date":"2020-06-26","current":13.424336,"twenty":14.553486,"median":14.929869,"eighty":15.557175,"marketCap":618499451},{"date":"2020-07-03","current":38.882242,"twenty":14.553486,"median":14.929869,"eighty":15.682636,"marketCap":601158345},{"date":"2020-07-10","current":38.134507,"twenty":14.553486,"median":14.929869,"eighty":15.682636,"marketCap":589597607},{"date":"2020-07-17","current":38.134507,"twenty":14.553486,"median":14.929869,"eighty":15.783005,"marketCap":589597607},{"date":"2020-07-24","current":37.760639,"twenty":14.553486,"median":14.9926,"eighty":15.808097,"marketCap":583817239},{"date":"2020-07-31","current":34.769697,"twenty":14.553486,"median":15.055331,"eighty":15.908466,"marketCap":537574289},{"date":"2020-08-07","current":32.526491,"twenty":14.553486,"median":15.055331,"eighty":16.033927,"marketCap":502892077},{"date":"2020-08-14","current":32.152623,"twenty":14.578578,"median":15.055331,"eighty":32.451717,"marketCap":497111708},{"date":"2020-08-21","current":31.404888,"twenty":14.678947,"median":15.180792,"eighty":32.07785,"marketCap":485550971},{"date":"2020-08-28","current":31.404888,"twenty":14.678947,"median":15.306253,"eighty":31.778756,"marketCap":485550971},{"date":"2020-09-04","current":28.040078,"twenty":14.678947,"median":15.306253,"eighty":31.778756,"marketCap":433527652},{"date":"2020-09-11","current":28.413946,"twenty":14.678947,"median":15.306253,"eighty":31.703982,"marketCap":439308021},{"date":"2020-09-18","current":26.17074,"twenty":14.678947,"median":15.431714,"eighty":31.404888,"marketCap":404625809},{"date":"2020-09-25","current":25.049137,"twenty":14.678947,"median":15.431714,"eighty":31.404888,"marketCap":387284703},{"date":"2020-09-30","current":25.423004,"twenty":14.678947,"median":15.557175,"eighty":31.404888,"marketCap":393065071},{"date":"2020-10-09","current":25.796872,"twenty":14.678947,"median":15.557175,"eighty":31.404888,"marketCap":398845440},{"date":"2020-10-16","current":25.049137,"twenty":14.678947,"median":15.619906,"eighty":31.404888,"marketCap":387284703},{"date":"2020-10-23","current":24.301401,"twenty":14.678947,"median":15.682636,"eighty":31.404888,"marketCap":375723965},{"date":"2020-10-30","current":23.553666,"twenty":14.678947,"median":15.682636,"eighty":31.404888,"marketCap":364163228},{"date":"2020-11-06","current":23.553666,"twenty":14.678947,"median":15.682636,"eighty":31.404888,"marketCap":364163228},{"date":"2020-11-13","current":32.526491,"twenty":14.678947,"median":15.808097,"eighty":31.404888,"marketCap":502892077},{"date":"2020-11-20","current":30.657152,"twenty":14.678947,"median":15.808097,"eighty":31.404888,"marketCap":473990233},{"date":"2020-11-27","current":-7.897104,"twenty":14.678947,"median":15.808097,"eighty":31.404888,"marketCap":439308021},{"date":"2020-12-04","current":-7.16974,"twenty":14.678947,"median":15.808097,"eighty":31.404888,"marketCap":398845440},{"date":"2020-12-11","current":-7.16974,"twenty":14.678947,"median":15.682636,"eighty":31.404888,"marketCap":398845440},{"date":"2020-12-18","current":-6.961921,"twenty":14.628763,"median":15.682636,"eighty":31.404888,"marketCap":387284703},{"date":"2020-12-24","current":-6.650193,"twenty":14.553486,"median":15.682636,"eighty":31.404888,"marketCap":369943597},{"date":"2020-12-31","current":-6.546284,"twenty":14.553486,"median":15.682636,"eighty":31.255341,"marketCap":364163228},{"date":"2021-01-08","current":-6.026738,"twenty":-6.546284,"median":-6.442375,"eighty":-6.089083,"marketCap":335261384},{"date":"2021-01-15","current":-6.026738,"twenty":-6.546284,"median":-6.234556,"eighty":-6.026738,"marketCap":335261384},{"date":"2021-01-22","current":-6.026738,"twenty":-6.483939,"median":-6.130647,"eighty":-6.026738,"marketCap":335261384},{"date":"2021-01-29","current":-5.818919,"twenty":-6.380029,"median":-6.078692,"eighty":-6.026738,"marketCap":323700647},{"date":"2021-02-05","current":-5.611101,"twenty":-6.338465,"median":-6.026738,"eighty":-5.94361,"marketCap":312139910},{"date":"2021-02-11","current":-5.611101,"twenty":-6.338465,"median":-6.026738,"eighty":-5.818919,"marketCap":312139910},{"date":"2021-02-19","current":-6.130647,"twenty":-6.338465,"median":-6.026738,"eighty":-5.818919,"marketCap":341041753},{"date":"2021-02-26","current":-6.442375,"twenty":-6.442375,"median":-6.026738,"eighty":-5.818919,"marketCap":358382859},{"date":"2021-03-05","current":-6.546284,"twenty":-6.442375,"median":-6.130647,"eighty":-5.818919,"marketCap":364163228},{"date":"2021-03-12","current":-6.130647,"twenty":-6.442375,"median":-6.130647,"eighty":-5.860483,"marketCap":341041753},{"date":"2021-03-19","current":-6.442375,"twenty":-6.442375,"median":-6.130647,"eighty":-5.94361,"marketCap":358382859},{"date":"2021-03-26","current":-6.338465,"twenty":-6.442375,"median":-6.130647,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-04-01","current":-6.338465,"twenty":-6.442375,"median":-6.234556,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-04-09","current":-6.650193,"twenty":-6.442375,"median":-6.234556,"eighty":-6.026738,"marketCap":369943597},{"date":"2021-04-16","current":-6.338465,"twenty":-6.442375,"median":-6.234556,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-04-23","current":-6.546284,"twenty":-6.442375,"median":-6.234556,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-04-30","current":-6.442375,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-05-07","current":-6.338465,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-05-14","current":-6.338465,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-05-21","current":-6.546284,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-05-28","current":-6.546284,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-06-04","current":-6.754102,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":375723965},{"date":"2021-06-11","current":-6.442375,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-06-18","current":-6.338465,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-06-25","current":-6.961921,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":387284703},{"date":"2021-07-02","current":-6.523198,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":369943597},{"date":"2021-07-09","current":-6.523198,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":369943597},{"date":"2021-07-16","current":-6.217423,"twenty":-6.546284,"median":-6.338465,"eighty":-6.130647,"marketCap":352602491},{"date":"2021-07-23","current":-6.319348,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-07-30","current":-6.319348,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-08-06","current":-6.013573,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":341041753},{"date":"2021-08-13","current":-6.115498,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":346822122},{"date":"2021-08-20","current":-6.319348,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-08-27","current":-6.013573,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":341041753},{"date":"2021-09-03","current":-6.217423,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-09-10","current":-6.421273,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-09-17","current":-7.440523,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":421966915},{"date":"2021-09-24","current":-6.523198,"twenty":-6.546284,"median":-6.338465,"eighty":-6.097746,"marketCap":369943597},{"date":"2021-09-30","current":-6.523198,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":369943597},{"date":"2021-10-08","current":-6.727048,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":381504334},{"date":"2021-10-15","current":-6.727048,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":381504334},{"date":"2021-10-22","current":-6.625123,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":375723965},{"date":"2021-10-29","current":-6.421273,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":364163228},{"date":"2021-11-05","current":-6.828973,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":387284703},{"date":"2021-11-12","current":-7.032823,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":398845440},{"date":"2021-11-19","current":-6.625123,"twenty":-6.625123,"median":-6.338465,"eighty":-6.115498,"marketCap":375723965},{"date":"2021-11-26","current":65.345161,"twenty":-6.625123,"median":-6.338465,"eighty":-6.115498,"marketCap":352602491},{"date":"2021-12-03","current":71.772554,"twenty":-6.625123,"median":-6.338465,"eighty":-6.115498,"marketCap":387284703},{"date":"2021-12-10","current":73.915019,"twenty":-6.625123,"median":-6.338465,"eighty":-6.026738,"marketCap":398845440},{"date":"2021-12-17","current":67.487626,"twenty":-6.625123,"median":-6.338465,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-12-24","current":80.342411,"twenty":-6.593587,"median":-6.338465,"eighty":-6.026738,"marketCap":433527652},{"date":"2021-12-31","current":64.273929,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":346822122},{"date":"2022-01-07","current":72.843786,"twenty":64.273929,"median":64.273929,"eighty":66.202147,"marketCap":393065071},{"date":"2022-01-14","current":64.273929,"twenty":64.273929,"median":65.345161,"eighty":65.773654,"marketCap":346822122},{"date":"2022-01-21","current":64.273929,"twenty":64.273929,"median":64.273929,"eighty":65.345161,"marketCap":346822122},{"date":"2022-01-28","current":64.273929,"twenty":64.273929,"median":64.273929,"eighty":65.345161,"marketCap":346822122},{"date":"2022-02-04","current":64.273929,"twenty":64.273929,"median":64.273929,"eighty":65.345161,"marketCap":346822122},{"date":"2022-02-11","current":62.131465,"twenty":64.273929,"median":64.273929,"eighty":65.345161,"marketCap":335261384},{"date":"2022-02-18","current":57.846536,"twenty":63.202697,"median":64.273929,"eighty":65.345161,"marketCap":312139910},{"date":"2022-02-25","current":57.846536,"twenty":61.060233,"median":64.273929,"eighty":64.273929,"marketCap":312139910},{"date":"2022-03-04","current":58.917768,"twenty":58.917768,"median":64.273929,"eighty":64.273929,"marketCap":317920278},{"date":"2022-03-11","current":56.775304,"twenty":57.846536,"median":64.273929,"eighty":64.273929,"marketCap":306359541},{"date":"2022-03-18","current":63.202697,"twenty":57.846536,"median":63.738313,"eighty":64.273929,"marketCap":341041753},{"date":"2022-03-25","current":58.917768,"twenty":57.846536,"median":63.202697,"eighty":64.273929,"marketCap":317920278},{"date":"2022-04-01","current":58.917768,"twenty":57.846536,"median":62.131465,"eighty":64.273929,"marketCap":317920278},{"date":"2022-04-08","current":56.775304,"twenty":57.846536,"median":61.595849,"eighty":64.273929,"marketCap":306359541},{"date":"2022-04-14","current":58.917768,"twenty":57.846536,"median":60.524617,"eighty":64.273929,"marketCap":317920278},{"date":"2022-04-22","current":56.775304,"twenty":57.203797,"median":59.989001,"eighty":64.273929,"marketCap":306359541},{"date":"2022-04-29","current":64.273929,"twenty":57.846536,"median":59.989001,"eighty":64.273929,"marketCap":346822122},{"date":"2022-05-06","current":56.775304,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":306359541},{"date":"2022-05-13","current":56.775304,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":306359541},{"date":"2022-05-20","current":56.775304,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":306359541},{"date":"2022-05-27","current":56.775304,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":306359541},{"date":"2022-06-02","current":62.131465,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":335261384},{"date":"2022-06-10","current":59.989001,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":323700647},{"date":"2022-06-17","current":52.490375,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":283238066},{"date":"2022-06-24","current":-211.805648,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":317920278},{"date":"2022-06-30","current":-192.55059,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":289018435},{"date":"2022-07-08","current":-188.699578,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":283238066},{"date":"2022-07-15","current":-188.699578,"twenty":55.704072,"median":58.917768,"eighty":64.273929,"marketCap":283238066},{"date":"2022-07-22","current":-180.997554,"twenty":53.561608,"median":57.846536,"eighty":64.273929,"marketCap":271677329},{"date":"2022-07-29","current":-180.997554,"twenty":52.490375,"median":57.846536,"eighty":64.273929,"marketCap":271677329},{"date":"2022-08-05","current":-177.146542,"twenty":-173.29553,"median":57.846536,"eighty":63.63119,"marketCap":265896960},{"date":"2022-08-12","current":-188.699578,"twenty":-174.835935,"median":57.846536,"eighty":63.202697,"marketCap":283238066},{"date":"2022-08-19","current":-192.55059,"twenty":-177.146542,"median":56.775304,"eighty":63.202697,"marketCap":289018435},{"date":"2022-08-26","current":-192.55059,"twenty":-180.997554,"median":56.775304,"eighty":63.202697,"marketCap":289018435},{"date":"2022-09-02","current":-192.55059,"twenty":-180.997554,"median":56.775304,"eighty":63.202697,"marketCap":289018435},{"date":"2022-09-09","current":-192.55059,"twenty":-184.848566,"median":56.775304,"eighty":63.202697,"marketCap":289018435},{"date":"2022-09-16","current":-177.146542,"twenty":-187.159173,"median":56.775304,"eighty":62.774204,"marketCap":265896960},{"date":"2022-09-23","current":-180.997554,"twenty":-188.699578,"median":56.775304,"eighty":62.131465,"marketCap":271677329},{"date":"2022-09-30","current":-180.997554,"twenty":-187.159173,"median":56.775304,"eighty":62.131465,"marketCap":271677329},{"date":"2022-10-07","current":-184.848566,"twenty":-184.848566,"median":56.775304,"eighty":62.131465,"marketCap":277457697},{"date":"2022-10-14","current":-173.29553,"twenty":-184.848566,"median":56.775304,"eighty":62.131465,"marketCap":260116591},{"date":"2022-10-21","current":-157.891483,"twenty":-184.848566,"median":56.775304,"eighty":62.131465,"marketCap":236995116},{"date":"2022-10-28","current":-161.742495,"twenty":-184.848566,"median":56.775304,"eighty":62.131465,"marketCap":242775485},{"date":"2022-11-04","current":-161.742495,"twenty":-184.848566,"median":56.239688,"eighty":62.131465,"marketCap":242775485},{"date":"2022-11-11","current":-180.997554,"twenty":-184.848566,"median":55.704072,"eighty":61.917219,"marketCap":271677329},{"date":"2022-11-18","current":-215.65666,"twenty":-184.848566,"median":53.561608,"eighty":61.060233,"marketCap":323700647},{"date":"2022-11-25","current":-25.471918,"twenty":-184.848566,"median":53.561608,"eighty":60.845987,"marketCap":335261384},{"date":"2022-12-02","current":-25.032747,"twenty":-184.848566,"median":52.490375,"eighty":59.989001,"marketCap":329481016},{"date":"2022-12-09","current":-25.471918,"twenty":-184.848566,"median":-21.95855,"eighty":59.989001,"marketCap":335261384},{"date":"2022-12-16","current":-24.593576,"twenty":-184.848566,"median":-23.276063,"eighty":59.989001,"marketCap":323700647},{"date":"2022-12-23","current":-23.715234,"twenty":-184.848566,"median":-23.715234,"eighty":59.989001,"marketCap":312139910},{"date":"2022-12-30","current":-24.154405,"twenty":-184.848566,"median":-23.934819,"eighty":59.989001,"marketCap":317920278},{"date":"2023-01-06","current":-24.593576,"twenty":-184.848566,"median":-24.154405,"eighty":59.989001,"marketCap":323700647},{"date":"2023-01-13","current":-25.471918,"twenty":-184.848566,"median":-24.154405,"eighty":59.989001,"marketCap":335261384},{"date":"2023-01-20","current":-25.911089,"twenty":-184.848566,"median":-24.593576,"eighty":59.346261,"marketCap":341041753},{"date":"2023-01-27","current":-25.911089,"twenty":-184.848566,"median":-24.593576,"eighty":58.917768,"marketCap":341041753},{"date":"2023-02-03","current":-25.471918,"twenty":-184.848566,"median":-24.593576,"eighty":58.917768,"marketCap":335261384},{"date":"2023-02-10","current":-24.593576,"twenty":-180.997554,"median":-24.593576,"eighty":58.917768,"marketCap":323700647},{"date":"2023-02-17","current":-22.836892,"twenty":-180.997554,"median":-24.593576,"eighty":58.917768,"marketCap":300579172},{"date":"2023-02-24","current":-24.593576,"twenty":-180.997554,"median":-24.593576,"eighty":58.917768,"marketCap":323700647},{"date":"2023-03-03","current":-27.228602,"twenty":-180.997554,"median":-24.593576,"eighty":58.917768,"marketCap":358382859},{"date":"2023-03-10","current":-27.228602,"twenty":-27.228602,"median":-27.228602,"eighty":-26.877265,"marketCap":358382859},{"date":"2023-03-17","current":-27.667773,"twenty":-6.625123,"median":8.005882,"eighty":16.008835,"marketCap":364163228},{"date":"2023-03-24","current":-26.789431,"twenty":-6.650193,"median":7.944768,"eighty":16.008835,"marketCap":352602491},{"date":"2023-03-31","current":-26.789431,"twenty":-6.650193,"median":7.944768,"eighty":15.983742,"marketCap":352602491},{"date":"2023-04-06","current":-26.35026,"twenty":-6.665564,"median":7.883654,"eighty":15.95865,"marketCap":346822122},{"date":"2023-04-14","current":-29.424457,"twenty":-6.727048,"median":7.883654,"eighty":16.008835,"marketCap":387284703},{"date":"2023-04-21","current":-29.424457,"twenty":-6.727048,"median":7.883654,"eighty":16.008835,"marketCap":387284703},{"date":"2023-04-28","current":-27.228602,"twenty":-6.754102,"median":7.822541,"eighty":16.008835,"marketCap":358382859},{"date":"2023-05-05","current":-24.154405,"twenty":-6.799025,"median":7.822541,"eighty":16.008835,"marketCap":317920278},{"date":"2023-05-12","current":-23.715234,"twenty":-7.004462,"median":7.761427,"eighty":16.008835,"marketCap":312139910},{"date":"2023-05-19","current":-23.715234,"twenty":-7.134748,"median":7.700314,"eighty":16.008835,"marketCap":312139910},{"date":"2023-05-25","current":-23.276063,"twenty":-7.16974,"median":7.669757,"eighty":15.983742,"marketCap":306359541},{"date":"2023-06-02","current":-23.715234,"twenty":-7.16974,"median":7.578086,"eighty":16.008835,"marketCap":312139910},{"date":"2023-06-09","current":-24.593576,"twenty":-7.415337,"median":7.578086,"eighty":16.008835,"marketCap":323700647},{"date":"2023-06-16","current":-26.35026,"twenty":-7.723493,"median":7.455859,"eighty":16.008835,"marketCap":346822122},{"date":"2023-06-23","current":-28.546115,"twenty":-7.897104,"median":7.394746,"eighty":16.008835,"marketCap":375723965},{"date":"2023-06-30","current":-10.034818,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":369943597},{"date":"2023-07-07","current":-9.094054,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":335261384},{"date":"2023-07-14","current":-9.250848,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":341041753},{"date":"2023-07-21","current":-8.466878,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":312139910},{"date":"2023-07-28","current":-9.094054,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":335261384},{"date":"2023-08-04","current":-8.310084,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":306359541},{"date":"2023-08-11","current":-7.839701,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":289018435},{"date":"2023-08-18","current":-6.742143,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":248555854},{"date":"2023-08-25","current":-7.055731,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":260116591},{"date":"2023-09-01","current":-6.742143,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":248555854},{"date":"2023-09-08","current":-7.996495,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":294798803},{"date":"2023-09-15","current":-7.682907,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":283238066},{"date":"2023-09-22","current":-7.682907,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":283238066},{"date":"2023-09-29","current":-7.526113,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":277457697},{"date":"2023-10-06","current":-7.055731,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":260116591},{"date":"2023-10-13","current":-7.055731,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":260116591},{"date":"2023-10-20","current":-6.898937,"twenty":-21.431545,"median":7.303075,"eighty":15.983742,"marketCap":254336223},{"date":"2023-10-27","current":-7.369319,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":271677329},{"date":"2023-11-03","current":-7.212525,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":265896960},{"date":"2023-11-10","current":-6.742143,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":248555854},{"date":"2023-11-17","current":-7.055731,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":260116591},{"date":"2023-11-24","current":-97.409507,"twenty":-22.397721,"median":7.333632,"eighty":16.008835,"marketCap":254336223},{"date":"2023-12-01","current":-95.195655,"twenty":-22.836892,"median":7.272518,"eighty":16.008835,"marketCap":248555854},{"date":"2023-12-08","current":-95.195655,"twenty":-23.276063,"median":7.211405,"eighty":16.008835,"marketCap":248555854},{"date":"2023-12-15","current":-90.767949,"twenty":-23.715234,"median":7.150291,"eighty":16.008835,"marketCap":236995116},{"date":"2023-12-22","current":-88.554097,"twenty":-23.715234,"median":-5.611101,"eighty":16.008835,"marketCap":231214748},{"date":"2023-12-29","current":-88.554097,"twenty":-23.715234,"median":-5.611101,"eighty":16.008835,"marketCap":231214748},{"date":"2024-01-05","current":-99.623359,"twenty":-23.715234,"median":-5.809723,"eighty":16.008835,"marketCap":260116591},{"date":"2024-01-12","current":-88.554097,"twenty":-24.154405,"median":-5.911648,"eighty":16.008835,"marketCap":231214748},{"date":"2024-01-19","current":-79.698687,"twenty":-24.154405,"median":-6.013573,"eighty":16.008835,"marketCap":208093273},{"date":"2024-01-26","current":-81.91254,"twenty":-24.154405,"median":-6.026738,"eighty":16.008835,"marketCap":213873642},{"date":"2024-02-02","current":-81.91254,"twenty":-24.593576,"median":-6.026738,"eighty":16.008835,"marketCap":213873642},{"date":"2024-02-09","current":-84.126392,"twenty":-24.593576,"median":-6.026738,"eighty":15.933558,"marketCap":219654010},{"date":"2024-02-16","current":-79.698687,"twenty":-24.593576,"median":-6.026738,"eighty":15.983742,"marketCap":208093273},{"date":"2024-02-23","current":-79.698687,"twenty":-25.032747,"median":-6.115498,"eighty":15.983742,"marketCap":208093273},{"date":"2024-03-01","current":-79.698687,"twenty":-25.032747,"median":-6.115498,"eighty":15.95865,"marketCap":208093273},{"date":"2024-03-08","current":-86.340245,"twenty":-25.471918,"median":-6.130647,"eighty":15.95865,"marketCap":225434379},{"date":"2024-03-15","current":-86.340245,"twenty":-25.471918,"median":-6.217423,"eighty":15.95865,"marketCap":225434379},{"date":"2024-03-22","current":-84.126392,"twenty":-25.471918,"median":-6.217423,"eighty":15.95865,"marketCap":219654010},{"date":"2024-03-28","current":-81.91254,"twenty":-25.911089,"median":-6.234556,"eighty":15.95865,"marketCap":213873642},{"date":"2024-04-05","current":-79.698687,"twenty":-26.35026,"median":-6.234556,"eighty":16.033927,"marketCap":208093273},{"date":"2024-04-12","current":-79.698687,"twenty":-26.35026,"median":-6.271761,"eighty":16.008835,"marketCap":208093273},{"date":"2024-04-19","current":-84.126392,"twenty":-26.35026,"median":-6.319348,"eighty":16.008835,"marketCap":219654010},{"date":"2024-04-26","current":-81.91254,"twenty":-26.789431,"median":-6.319348,"eighty":15.95865,"marketCap":213873642},{"date":"2024-05-03","current":-88.554097,"twenty":-27.228602,"median":-6.319348,"eighty":15.95865,"marketCap":231214748},{"date":"2024-05-10","current":-92.981802,"twenty":-27.228602,"median":-6.338465,"eighty":15.95865,"marketCap":242775485},{"date":"2024-05-17","current":-97.409507,"twenty":-27.667773,"median":-6.338465,"eighty":15.95865,"marketCap":254336223},{"date":"2024-05-24","current":-104.051064,"twenty":-28.106944,"median":-6.338465,"eighty":15.95865,"marketCap":271677329},{"date":"2024-05-31","current":-101.837212,"twenty":-28.194778,"median":-6.338465,"eighty":15.95865,"marketCap":265896960},{"date":"2024-06-07","current":-97.409507,"twenty":-28.546115,"median":-6.338465,"eighty":15.95865,"marketCap":254336223},{"date":"2024-06-14","current":-97.409507,"twenty":-29.600125,"median":-6.421273,"eighty":15.95865,"marketCap":254336223},{"date":"2024-06-21","current":12.37932,"twenty":-73.4999,"median":-6.421273,"eighty":15.95865,"marketCap":277457697},{"date":"2024-06-28","current":11.605612,"twenty":-73.4999,"median":-6.421273,"eighty":15.95865,"marketCap":260116591},{"date":"2024-07-05","current":11.605612,"twenty":-73.4999,"median":-6.421273,"eighty":15.95865,"marketCap":260116591},{"date":"2024-07-12","current":9.800295,"twenty":-73.4999,"median":-6.421273,"eighty":15.95865,"marketCap":219654010},{"date":"2024-07-19","current":18.682133,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":184971798},{"date":"2024-07-26","current":21.0174,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":208093273},{"date":"2024-08-02","current":18.682133,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":184971798},{"date":"2024-08-09","current":18.098316,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":179191429},{"date":"2024-08-16","current":18.682133,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":184971798},{"date":"2024-08-23","current":19.26595,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":190752167},{"date":"2024-08-30","current":19.26595,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":190752167},{"date":"2024-09-06","current":19.849766,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":196532535},{"date":"2024-09-13","current":17.5145,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":173411061},{"date":"2024-09-20","current":17.5145,"twenty":-73.942671,"median":-6.421273,"eighty":21.601216,"marketCap":173411061},{"date":"2024-09-27","current":18.682133,"twenty":-73.942671,"median":-6.421273,"eighty":21.601216,"marketCap":184971798},{"date":"2024-10-04","current":21.0174,"twenty":-73.942671,"median":-6.421273,"eighty":21.601216,"marketCap":208093273},{"date":"2024-10-10","current":21.0174,"twenty":-73.4999,"median":-6.421273,"eighty":22.234439,"marketCap":208093273},{"date":"2024-10-18","current":19.26595,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":190752167},{"date":"2024-10-25","current":18.682133,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":184971798},{"date":"2024-11-01","current":20.433583,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":202312904},{"date":"2024-11-08","current":19.26595,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":190752167},{"date":"2024-11-15","current":16.930683,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":167630692},{"date":"2024-11-22","current":17.5145,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":173411061},{"date":"2024-11-29","current":-22.45856,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":167630692},{"date":"2024-12-06","current":-23.232993,"twenty":-73.942671,"median":-6.435465,"eighty":22.283845,"marketCap":173411061},{"date":"2024-12-13","current":-23.232993,"twenty":-73.942671,"median":-6.442375,"eighty":22.283845,"marketCap":173411061},{"date":"2024-12-20","current":-23.232993,"twenty":-73.942671,"median":-6.442375,"eighty":22.283845,"marketCap":173411061},{"date":"2024-12-27","current":-21.684127,"twenty":-73.942671,"median":-6.442375,"eighty":22.283845,"marketCap":161850323},{"date":"2025-01-03","current":-21.684127,"twenty":-73.942671,"median":-6.523198,"eighty":22.283845,"marketCap":161850323},{"date":"2025-01-10","current":-20.909694,"twenty":-73.942671,"median":-6.523198,"eighty":22.283845,"marketCap":156069955},{"date":"2025-01-17","current":-19.360828,"twenty":-73.942671,"median":-6.523198,"eighty":22.283845,"marketCap":144509217},{"date":"2025-01-24","current":-20.909694,"twenty":-73.942671,"median":-6.523198,"eighty":22.283845,"marketCap":156069955},{"date":"2025-01-28","current":-20.909694,"twenty":-73.4999,"median":-6.523198,"eighty":22.234439,"marketCap":156069955},{"date":"2025-02-07","current":-20.909694,"twenty":-74.385441,"median":-6.546284,"eighty":22.333251,"marketCap":156069955},{"date":"2025-02-14","current":-20.909694,"twenty":-74.385441,"median":-6.546284,"eighty":22.333251,"marketCap":156069955},{"date":"2025-02-21","current":-20.135261,"twenty":-74.385441,"median":-6.546284,"eighty":22.333251,"marketCap":150289586},{"date":"2025-02-28","current":-18.586394,"twenty":-74.385441,"median":-6.625123,"eighty":22.333251,"marketCap":138728848},{"date":"2025-03-07","current":-20.909694,"twenty":-74.828212,"median":-6.625123,"eighty":22.382657,"marketCap":156069955},{"date":"2025-03-14","current":-23.232993,"twenty":-74.828212,"median":-6.650193,"eighty":22.382657,"marketCap":173411061},{"date":"2025-03-21","current":-22.45856,"twenty":-74.828212,"median":-6.650193,"eighty":22.382657,"marketCap":167630692},{"date":"2025-03-28","current":-20.909694,"twenty":-74.828212,"median":-6.727048,"eighty":22.382657,"marketCap":156069955},{"date":"2025-04-03","current":-20.909694,"twenty":-74.828212,"median":-6.727048,"eighty":22.382657,"marketCap":156069955},{"date":"2025-04-11","current":-20.909694,"twenty":-74.828212,"median":-6.742143,"eighty":22.382657,"marketCap":156069955},{"date":"2025-04-17","current":-17.811961,"twenty":-74.385441,"median":-6.742143,"eighty":22.333251,"marketCap":132948480}],"updateTime":1745257600533}}}