港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新世纪集团

0.023

+0.000

成交量：- -

成交额：- -

市值：1.33亿

市盈率：5.93

高：0.023

开：0.023

低：0.023

收：0.023

数据加载中...

总览公司新闻公告

新世纪集团盘中异动下午盘急速跳水6.67%

新世纪集团盘中异动股价大跌6.67%报0.028港元

新世纪集团(00234)股价下跌6.667%，现价港币$0.028

阿斯达克财经

新世纪集团授出580万港元按揭贷款

新世纪集团(00234)附属授出本金额580万港元的按揭贷款

新世纪集团盘中异动股价大涨7.14%报0.030港元

《业绩》新世纪集团(00234.HK)中期亏损425万元盈转亏

阿斯达克财经

新世纪集团中期收入增加11.3%至4869.7万港元

新世纪集团(00234)发布中期业绩，股东应占亏损424.7万港元同比盈转亏

新世纪集团(00234)：易提款财务授出本金额2300万港元的按揭贷款

新世纪集团盘中异动股价大跌6.45%

新世纪集团盈警：预计中期股东应占亏损不多于600万港元

格隆汇资讯

新世纪集团(00234)发盈警预期中期公司拥有人应占亏损不多于600万港元同比盈转亏

智通财经网

《盈警》新世纪集团(00234.HK)料半年转亏蚀不多于600万元

阿斯达克财经

新世纪集团盘中异动股价大涨6.06%报0.035港元

新世纪集团股价重挫14.29% 市值跌2478.03万港元

新世纪集团盘中异动快速跳水8.57%

新世纪集团盘中异动临近收盘股价大涨6.25%

新世纪集团盘中异动股价大跌8.57%报0.032港元

新世纪集团盘中异动大幅上涨6.06%报0.035港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00234/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00234","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00234\",,,,,undefined,":{"symbol":"00234","market":"HK","secType":"STK","nameCN":"新世纪集团","latestPrice":0.023,"timestamp":1745283601029,"preClose":0.023,"halted":0,"volume":0,"delay":0,"floatShares":5780368705,"shares":5780368705,"eps":0.003877,"marketStatus":"午间休市","change":0,"latestTime":"04-22 09:00:01","open":0.023,"high":0.023,"low":0.023,"amount":0,"amplitude":0,"askPrice":0.025,"askSize":360000,"bidPrice":0.023,"bidSize":312000,"shortable":0,"etf":0,"ttmEps":-0.001291,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.023,"dividendRate":0.130435,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":0,"lotSize":24000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00234\",,,,,undefined,":{"symbol":"00234","floatShares":5780368705,"roa":"-0.23%","roe":"-0.69%","lyrEps":0.003877,"shares":5780368705,"dividePrice":0.003,"high":0.023,"amplitude":0,"preClose":0.023,"low":0.023,"week52Low":0.023,"pbRate":"0.08","psRate":"1.43","week52High":0.057,"institutionHeld":0,"latestPrice":0.023,"committee":-0.071429,"eps":0.003877,"divideRate":0.130435,"volume":0,"delay":0,"ttmEps":-0.001291,"open":0.023,"prevYearClose":0.03,"prevWeekClose":0.023,"prevMonthClose":0.027,"prevQuarterClose":0.027,"fiveDayClose":0.027,"twentyDayClose":0.028,"sixtyDayClose":0.025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00234\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493690783","title":"新世纪集团盘中异动 下午盘急速跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493690783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493690783?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 13:22","pubTimestamp":1734931351,"startTime":"0","endTime":"0","summary":"2024年12月23日下午盘13时22分，新世纪集团股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.028港元/股，成交量7.2万股，换手率0.00%，振幅0.00%。新世纪集团股票所在的信贷行业中，整体涨幅为0.00%。新世纪集团公司简介：新世纪集团香港有限公司是一家从事邮轮租赁、物业业务及证券买卖的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313223195eace05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122313223195eace05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2492975641","title":"新世纪集团盘中异动 股价大跌6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492975641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492975641?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:35","pubTimestamp":1734507305,"startTime":"0","endTime":"0","summary":"2024年12月18日临近收盘15时35分，新世纪集团股票出现波动，股价急速下跌6.67%。截至发稿，该股报0.028港元/股，成交量3.975万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出672港元。新世纪集团股票所在的信贷行业中，整体涨幅为1.18%。其相关个股中，浩森金融科技、中基长寿科学、交银国际涨幅较大，振幅较大的相关个股有皓文控股、浩森金融科技、通通AI社交，振幅分别为15.58%、10.79%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153505ab8130a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218153505ab8130a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2492976846","title":"新世纪集团(00234)股价下跌6.667%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976846","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492976846?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 15:35","pubTimestamp":1734507300,"startTime":"0","endTime":"0","summary":"[下跌股]新世纪集团(00234) 股价在下午03:35比前收市价下跌6.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.028，而最低价为$0.028。总成交量为3.975万股，总成交金额为港币$1034。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241218760/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2490647680","title":"新世纪集团授出580万港元按揭贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2490647680","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490647680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 17:07","pubTimestamp":1733821628,"startTime":"0","endTime":"0","summary":"格隆汇12月10日丨新世纪集团宣布，于2024年12月10日，公司间接非全资附属公司易提款财务与该客户订立新贷款协议。于订立新贷款协议前，易提款财务与该客户已订立前贷款协议，向该客户授出本金额400万港元之按揭贷款，为期一百八十个月。新贷款所得的部分款项已于2024年12月10日被用作清偿部分现有贷款。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210171123a1e2f1d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210171123a1e2f1d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2490245069","title":"新世纪集团(00234)附属授出本金额580万港元的按揭贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2490245069","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490245069?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 16:39","pubTimestamp":1733819948,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新世纪集团(00234)发布公告，于2024年12月10日，公司间接非全资附属公司易提款财务(作为放债人)与该客户(连提芳女士，作为借款人)订立新贷款协议。根据新贷款协议，易提款财务同意向该客户授出本金额580万港元的按揭贷款，为期一百八十个月。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2489478529","title":"新世纪集团盘中异动 股价大涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489478529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489478529?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:09","pubTimestamp":1733461798,"startTime":"0","endTime":"0","summary":"2024年12月06日下午盘13时09分，新世纪集团股票出现波动，股价快速上涨7.14%。截至发稿，该股报0.030港元/股，成交量24.8万股，换手率0.00%，振幅7.14%。资金方面，该股资金流入0港元，流出6792港元。新世纪集团股票所在的信贷行业中，整体涨幅为0.04%。其相关个股中，声扬集团、易鑫集团、中基长寿科学涨幅较大，振幅较大的相关个股有泰和小贷、易鑫集团、通通AI社交，振幅分别为15.38%、14.29%、10.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130958971c0a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206130958971c0a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2486780542","title":"《业绩》新世纪集团(00234.HK)中期亏损425万元  盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2486780542","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486780542?lang=zh_cn&edition=fundamental","pubTime":"2024-11-28 02:54","pubTimestamp":1732733640,"startTime":"0","endTime":"0","summary":"新世纪集团(00234.HK) 公布9月止六个月中期业绩，收入4,870万元，按年增加11.3%。录得亏损425万元，相较上年同期纯利2,563万元，盈转亏；每股亏损0.07仙。不派中期息。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/06/20末期业绩无派息2023/11/22中期业绩无派息2023/06/27末期业绩无派息2022/11/24中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240531113510117_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240531113510117_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1400044/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1164","00234"],"gpt_icon":0},{"id":"2486820413","title":"新世纪集团中期收入增加11.3%至4869.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820413","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820413?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:47","pubTimestamp":1732718822,"startTime":"0","endTime":"0","summary":"格隆汇11月27日丨新世纪集团公告，截至2024年9月30日止6个月，集团收入增加11.3%至4869.7万港元。集团录得公司拥有人应占亏损424.7万港元，而于去年同期则录得公司拥有人应占溢利2563万港元。公司普通股股权持有人应占每股亏损0.07港仙。监于集团主要从事放债、物业投资及证券买卖，该等不利市场状况无可避免地影响了其表现，导致于截至2024年9月30日止6个月，公司拥有人应占溢利转为亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127225246a259fb05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127225246a259fb05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2486820594","title":"新世纪集团(00234)发布中期业绩，股东应占亏损424.7万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2486820594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486820594?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:23","pubTimestamp":1732717407,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新世纪集团(00234)发布截至2024年9月30日止6个月的中期业绩，该集团取得收入4869.7万港元，同比增加11.25%;公司拥有人应占亏损424.7万港元，去年同期则取得溢利2563万港元;每股亏损0.07港仙。集团的收入增加492.5万港元乃主要由于由去年同期上市股权投资的公平价值亏损24.7万港元转为本期间上市股权投资的公平价值收益326.1万港元、放债的利息收入增加154.1万港元，以及上市股权投资之股息收入增加96.1万港元，其部分被投资物业的租金收入减少108.5万港元所抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1216936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2486370597","title":"新世纪集团(00234)：易提款财务授出本金额2300万港元的按揭贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2486370597","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486370597?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 17:49","pubTimestamp":1732528164,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新世纪集团(00234)发布公告，于2024年11月25日，公司的间接非全资附属公司易提款财务(作为放债人)与该客户(俊杰贸易有限公司，作为借款人)以及担保人A及担保人B(作为担保人)订立新贷款协议。根据新贷款协议，易提款财务同意向该客户授出本金额2300万港元的按揭贷款，为期12个月。于订立新贷款协议前，易提款财务(作为放债人)与该客户(作为借款人)以及担保人 A及担保人B(作为担保人)订立前贷款协议，向该客户授出本金额2300万港元的按揭贷款，为期12个月。新贷款所得的款项已于2024年11月25日被用作全数清偿前贷款的未偿还本金，因此集团并无现金流出。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2483366812","title":"新世纪集团盘中异动 股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483366812","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483366812?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:28","pubTimestamp":1731565687,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时28分，新世纪集团股票出现波动，股价快速下挫6.45%。截至发稿，该股报0.029港元/股，成交量40.8万股，换手率0.01%，振幅6.45%。新世纪集团股票所在的信贷行业中，整体跌幅为1.44%。其相关个股中，鼎亿集团投资、中国金融投资管理、METROPOLIS CAP涨幅较大，振幅较大的相关个股有国银金租、中基长寿科学、瀚华金控，振幅分别为9.52%、9.43%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142807971a67c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114142807971a67c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2482722052","title":"新世纪集团盈警：预计中期股东应占亏损不多于600万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722052","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722052?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:43","pubTimestamp":1731401015,"startTime":"0","endTime":"0","summary":"格隆汇11月12日丨新世纪集团(00234.HK)发布公告，截至2024年9月30日止六个月，集团预期本期间将录得公司拥有人应占亏损不多于600万港元，与去年同期相比，则录得公司拥有人应占溢利约2600万港元。公告表示，预期业绩由盈转亏主要由于以下因素：(i)集团的投资物业的公平价值亏损(2023年：公平价值收益)；(ii)放债业务的按揭贷款的抵债资产的减值亏损拨备以及应收贷款及利息的减值亏损拨备两者均有增加；及(iii)出售附属公司的收益已于上个期间变现。以上因素部分被证券买卖业务由亏转盈的业绩改善所抵销。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112164349a22fcad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112164349a22fcad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2482724004","title":"新世纪集团(00234)发盈警 预期中期公司拥有人应占亏损不多于600万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724004","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482724004?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:33","pubTimestamp":1731400401,"startTime":"0","endTime":"0","summary":"新世纪集团(00234)公布，预期该集团截至2024年9月30日止6个月取得公司拥...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_17.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2482722461","title":"《盈警》新世纪集团(00234.HK)料半年转亏 蚀不多于600万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482722461","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482722461?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 16:31","pubTimestamp":1731400260,"startTime":"0","endTime":"0","summary":"新世纪集团(00234.HK) 公布，料截至9月底的半年亏损不多于600万元，而去年同期则录得2,600万元。过往派息公布日期派息事项派息内容2024/06/20末期业绩无派息2023/11/22中期业绩无派息2023/06/27末期业绩无派息2022/11/24中期业绩无派息公司称，期业绩由盈转亏主要因为投资物业的公平价值亏损、放债业务的按揭贷款之抵债资产的减值亏损拨备以及应收贷款及利息的减值亏损拨备均有增加，以及出售附属公司之收益已于上个期间变现，而以上因素部分被证券买卖业务由亏转盈之业绩改善所抵销。(vc/da)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240531113509716_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240531113509716_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1395993/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2482574449","title":"新世纪集团盘中异动 股价大涨6.06%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482574449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482574449?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:03","pubTimestamp":1731391383,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时03分，新世纪集团股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.035港元/股，成交量4.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1680港元，流出0港元。新世纪集团股票所在的信贷行业中，整体涨幅为0.74%。其相关个股中，中基长寿科学、新世纪集团、中关村科技租赁涨幅较大，振幅较大的相关个股有通通AI社交、浩森金融科技、嬴集团，振幅分别为20.83%、9.83%、9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140303a22f0cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112140303a22f0cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2481626835","title":"新世纪集团股价重挫14.29% 市值跌2478.03万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481626835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481626835?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 15:58","pubTimestamp":1730879902,"startTime":"0","endTime":"0","summary":"2024年11月06日临近收盘15时58分，新世纪集团股票出现异动，股价急速下跌14.29%。截至发稿，该股报0.030港元/股，成交量12万股，换手率0.00%，振幅5.71%。资金方面，该股资金流入0港元，流出3792港元。新世纪集团股票所在的信贷行业中，整体涨幅为0.65%。其相关个股中，隆成金融、中基长寿科学、首都金融控股涨幅较大，振幅较大的相关个股有瀚华金控、中基长寿科学、嬴集团，振幅分别为11.63%、9.09%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155822971a4aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155822971a4aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2479247950","title":"新世纪集团盘中异动 快速跳水8.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479247950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479247950?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 14:53","pubTimestamp":1730271182,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘14时53分，新世纪集团股票出现异动，股价快速下跌8.57%。新世纪集团股票所在的信贷行业中，整体跌幅为1.28%。其相关个股中，瀚华金控、51信用卡、新世纪集团涨幅较大，振幅较大的相关个股有瀚华金控、51信用卡、中国金融投资管理，振幅分别为24.77%、11.11%、10.34%。新世纪集团公司简介：新世纪集团香港有限公司是一家从事邮轮租赁、物业业务及证券买卖的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030145302a1f86ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030145302a1f86ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2478612047","title":"新世纪集团盘中异动 临近收盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478612047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478612047?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 15:45","pubTimestamp":1730101544,"startTime":"0","endTime":"0","summary":"2024年10月28日临近收盘15时45分，新世纪集团股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.034港元/股，成交量0股，换手率0.00%，振幅0.00%。新世纪集团股票所在的信贷行业中，整体涨幅为0.56%。其相关个股中，环球大通集团、新世纪集团、悦达国际控股涨幅较大，振幅较大的相关个股有瀚华金控、环球大通集团、恒嘉融资租赁，振幅分别为29.69%、22.22%、16.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028154544ab7a8e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028154544ab7a8e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2478678658","title":"新世纪集团盘中异动 股价大跌8.57%报0.032港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478678658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478678658?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 14:43","pubTimestamp":1729838611,"startTime":"0","endTime":"0","summary":"2024年10月25日下午盘14时43分，新世纪集团股票出现异动，股价快速跳水8.57%。截至发稿，该股报0.032港元/股，成交量2.4万股，换手率0.00%，振幅0.00%。新世纪集团股票所在的信贷行业中，整体涨幅为0.14%。其相关个股中，中国金融投资管理、首惠产业金融、51信用卡涨幅较大，振幅较大的相关个股有环球大通集团、中国金融投资管理、瀚华金控，振幅分别为18.52%、14.68%、12.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025144331971a243b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025144331971a243b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00234","BK1164"],"gpt_icon":0},{"id":"2477803577","title":"新世纪集团盘中异动 大幅上涨6.06%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477803577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477803577?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 15:05","pubTimestamp":1729580743,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘15时05分，新世纪集团股票出现波动，股价大幅上涨6.06%。截至发稿，该股报0.035港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。新世纪集团股票所在的信贷行业中，整体涨幅为0.92%。其相关个股中，中国金融投资管理、中盈盛达融资担保、METROPOLIS CAP涨幅较大，振幅较大的相关个股有中国金融投资管理、中国艺术金融、环球大通集团，振幅分别为35.79%、17.31%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215054398e3db98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102215054398e3db98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","00234"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00234\",params:#limit:5,,,undefined,":[{"date":"2024-11-27","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-06-20","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718847000000,"name":null,"time":"","dateTimestamp":1718812800000,"actualEps":null},{"date":"2023-11-22","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700616600000,"name":null,"time":"","dateTimestamp":1700582400000,"actualEps":null},{"date":"2022-11-24","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669253400000,"name":null,"time":"","dateTimestamp":1669219200000,"actualEps":null},{"date":"2022-06-23","symbol":"00234","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1655947800000,"name":null,"time":"","dateTimestamp":1655913600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00234\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.0055,"currency":"HKD"},{"executeDate":"2019-09-27","recordDate":"2019-09-30","paymentDate":"2019-10-22","value":0.003,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00234\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00234\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00234","date":"2025-04-17","current":-17.811961,"percent":0.391234,"low":-215.65666,"twenty":-74.385441,"median":-6.742143,"eighty":22.333251,"high":80.342411,"avg":-20.813182,"sd":64.222848,"marketCap":132948480},"quantilePoints":[{"date":"2020-04-24","current":14.804408,"twenty":14.678947,"median":15.180792,"eighty":15.682636,"marketCap":682083507},{"date":"2020-04-29","current":14.804408,"twenty":14.678947,"median":15.180792,"eighty":15.682636,"marketCap":682083507},{"date":"2020-05-08","current":15.055331,"twenty":14.678947,"median":15.055331,"eighty":15.682636,"marketCap":693644244},{"date":"2020-05-15","current":14.553486,"twenty":14.678947,"median":15.055331,"eighty":15.682636,"marketCap":670522769},{"date":"2020-05-22","current":14.428025,"twenty":14.678947,"median":15.055331,"eighty":15.682636,"marketCap":664742401},{"date":"2020-05-29","current":14.553486,"twenty":14.678947,"median":14.9926,"eighty":15.682636,"marketCap":670522769},{"date":"2020-06-05","current":13.926181,"twenty":14.678947,"median":14.929869,"eighty":15.682636,"marketCap":641620926},{"date":"2020-06-12","current":13.424336,"twenty":14.628763,"median":14.929869,"eighty":15.607359,"marketCap":618499451},{"date":"2020-06-19","current":13.298875,"twenty":14.553486,"median":14.929869,"eighty":15.557175,"marketCap":612719082},{"date":"2020-06-26","current":13.424336,"twenty":14.553486,"median":14.929869,"eighty":15.557175,"marketCap":618499451},{"date":"2020-07-03","current":38.882242,"twenty":14.553486,"median":14.929869,"eighty":15.682636,"marketCap":601158345},{"date":"2020-07-10","current":38.134507,"twenty":14.553486,"median":14.929869,"eighty":15.682636,"marketCap":589597607},{"date":"2020-07-17","current":38.134507,"twenty":14.553486,"median":14.929869,"eighty":15.783005,"marketCap":589597607},{"date":"2020-07-24","current":37.760639,"twenty":14.553486,"median":14.9926,"eighty":15.808097,"marketCap":583817239},{"date":"2020-07-31","current":34.769697,"twenty":14.553486,"median":15.055331,"eighty":15.908466,"marketCap":537574289},{"date":"2020-08-07","current":32.526491,"twenty":14.553486,"median":15.055331,"eighty":16.033927,"marketCap":502892077},{"date":"2020-08-14","current":32.152623,"twenty":14.578578,"median":15.055331,"eighty":32.451717,"marketCap":497111708},{"date":"2020-08-21","current":31.404888,"twenty":14.678947,"median":15.180792,"eighty":32.07785,"marketCap":485550971},{"date":"2020-08-28","current":31.404888,"twenty":14.678947,"median":15.306253,"eighty":31.778756,"marketCap":485550971},{"date":"2020-09-04","current":28.040078,"twenty":14.678947,"median":15.306253,"eighty":31.778756,"marketCap":433527652},{"date":"2020-09-11","current":28.413946,"twenty":14.678947,"median":15.306253,"eighty":31.703982,"marketCap":439308021},{"date":"2020-09-18","current":26.17074,"twenty":14.678947,"median":15.431714,"eighty":31.404888,"marketCap":404625809},{"date":"2020-09-25","current":25.049137,"twenty":14.678947,"median":15.431714,"eighty":31.404888,"marketCap":387284703},{"date":"2020-09-30","current":25.423004,"twenty":14.678947,"median":15.557175,"eighty":31.404888,"marketCap":393065071},{"date":"2020-10-09","current":25.796872,"twenty":14.678947,"median":15.557175,"eighty":31.404888,"marketCap":398845440},{"date":"2020-10-16","current":25.049137,"twenty":14.678947,"median":15.619906,"eighty":31.404888,"marketCap":387284703},{"date":"2020-10-23","current":24.301401,"twenty":14.678947,"median":15.682636,"eighty":31.404888,"marketCap":375723965},{"date":"2020-10-30","current":23.553666,"twenty":14.678947,"median":15.682636,"eighty":31.404888,"marketCap":364163228},{"date":"2020-11-06","current":23.553666,"twenty":14.678947,"median":15.682636,"eighty":31.404888,"marketCap":364163228},{"date":"2020-11-13","current":32.526491,"twenty":14.678947,"median":15.808097,"eighty":31.404888,"marketCap":502892077},{"date":"2020-11-20","current":30.657152,"twenty":14.678947,"median":15.808097,"eighty":31.404888,"marketCap":473990233},{"date":"2020-11-27","current":-7.897104,"twenty":14.678947,"median":15.808097,"eighty":31.404888,"marketCap":439308021},{"date":"2020-12-04","current":-7.16974,"twenty":14.678947,"median":15.808097,"eighty":31.404888,"marketCap":398845440},{"date":"2020-12-11","current":-7.16974,"twenty":14.678947,"median":15.682636,"eighty":31.404888,"marketCap":398845440},{"date":"2020-12-18","current":-6.961921,"twenty":14.628763,"median":15.682636,"eighty":31.404888,"marketCap":387284703},{"date":"2020-12-24","current":-6.650193,"twenty":14.553486,"median":15.682636,"eighty":31.404888,"marketCap":369943597},{"date":"2020-12-31","current":-6.546284,"twenty":14.553486,"median":15.682636,"eighty":31.255341,"marketCap":364163228},{"date":"2021-01-08","current":-6.026738,"twenty":-6.546284,"median":-6.442375,"eighty":-6.089083,"marketCap":335261384},{"date":"2021-01-15","current":-6.026738,"twenty":-6.546284,"median":-6.234556,"eighty":-6.026738,"marketCap":335261384},{"date":"2021-01-22","current":-6.026738,"twenty":-6.483939,"median":-6.130647,"eighty":-6.026738,"marketCap":335261384},{"date":"2021-01-29","current":-5.818919,"twenty":-6.380029,"median":-6.078692,"eighty":-6.026738,"marketCap":323700647},{"date":"2021-02-05","current":-5.611101,"twenty":-6.338465,"median":-6.026738,"eighty":-5.94361,"marketCap":312139910},{"date":"2021-02-11","current":-5.611101,"twenty":-6.338465,"median":-6.026738,"eighty":-5.818919,"marketCap":312139910},{"date":"2021-02-19","current":-6.130647,"twenty":-6.338465,"median":-6.026738,"eighty":-5.818919,"marketCap":341041753},{"date":"2021-02-26","current":-6.442375,"twenty":-6.442375,"median":-6.026738,"eighty":-5.818919,"marketCap":358382859},{"date":"2021-03-05","current":-6.546284,"twenty":-6.442375,"median":-6.130647,"eighty":-5.818919,"marketCap":364163228},{"date":"2021-03-12","current":-6.130647,"twenty":-6.442375,"median":-6.130647,"eighty":-5.860483,"marketCap":341041753},{"date":"2021-03-19","current":-6.442375,"twenty":-6.442375,"median":-6.130647,"eighty":-5.94361,"marketCap":358382859},{"date":"2021-03-26","current":-6.338465,"twenty":-6.442375,"median":-6.130647,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-04-01","current":-6.338465,"twenty":-6.442375,"median":-6.234556,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-04-09","current":-6.650193,"twenty":-6.442375,"median":-6.234556,"eighty":-6.026738,"marketCap":369943597},{"date":"2021-04-16","current":-6.338465,"twenty":-6.442375,"median":-6.234556,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-04-23","current":-6.546284,"twenty":-6.442375,"median":-6.234556,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-04-30","current":-6.442375,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-05-07","current":-6.338465,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-05-14","current":-6.338465,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-05-21","current":-6.546284,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-05-28","current":-6.546284,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-06-04","current":-6.754102,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":375723965},{"date":"2021-06-11","current":-6.442375,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-06-18","current":-6.338465,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-06-25","current":-6.961921,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":387284703},{"date":"2021-07-02","current":-6.523198,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":369943597},{"date":"2021-07-09","current":-6.523198,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":369943597},{"date":"2021-07-16","current":-6.217423,"twenty":-6.546284,"median":-6.338465,"eighty":-6.130647,"marketCap":352602491},{"date":"2021-07-23","current":-6.319348,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-07-30","current":-6.319348,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-08-06","current":-6.013573,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":341041753},{"date":"2021-08-13","current":-6.115498,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":346822122},{"date":"2021-08-20","current":-6.319348,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":358382859},{"date":"2021-08-27","current":-6.013573,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":341041753},{"date":"2021-09-03","current":-6.217423,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":352602491},{"date":"2021-09-10","current":-6.421273,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-09-17","current":-7.440523,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":421966915},{"date":"2021-09-24","current":-6.523198,"twenty":-6.546284,"median":-6.338465,"eighty":-6.097746,"marketCap":369943597},{"date":"2021-09-30","current":-6.523198,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":369943597},{"date":"2021-10-08","current":-6.727048,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":381504334},{"date":"2021-10-15","current":-6.727048,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":381504334},{"date":"2021-10-22","current":-6.625123,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":375723965},{"date":"2021-10-29","current":-6.421273,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":364163228},{"date":"2021-11-05","current":-6.828973,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":387284703},{"date":"2021-11-12","current":-7.032823,"twenty":-6.546284,"median":-6.338465,"eighty":-6.115498,"marketCap":398845440},{"date":"2021-11-19","current":-6.625123,"twenty":-6.625123,"median":-6.338465,"eighty":-6.115498,"marketCap":375723965},{"date":"2021-11-26","current":65.345161,"twenty":-6.625123,"median":-6.338465,"eighty":-6.115498,"marketCap":352602491},{"date":"2021-12-03","current":71.772554,"twenty":-6.625123,"median":-6.338465,"eighty":-6.115498,"marketCap":387284703},{"date":"2021-12-10","current":73.915019,"twenty":-6.625123,"median":-6.338465,"eighty":-6.026738,"marketCap":398845440},{"date":"2021-12-17","current":67.487626,"twenty":-6.625123,"median":-6.338465,"eighty":-6.026738,"marketCap":364163228},{"date":"2021-12-24","current":80.342411,"twenty":-6.593587,"median":-6.338465,"eighty":-6.026738,"marketCap":433527652},{"date":"2021-12-31","current":64.273929,"twenty":-6.546284,"median":-6.338465,"eighty":-6.026738,"marketCap":346822122},{"date":"2022-01-07","current":72.843786,"twenty":64.273929,"median":64.273929,"eighty":66.202147,"marketCap":393065071},{"date":"2022-01-14","current":64.273929,"twenty":64.273929,"median":65.345161,"eighty":65.773654,"marketCap":346822122},{"date":"2022-01-21","current":64.273929,"twenty":64.273929,"median":64.273929,"eighty":65.345161,"marketCap":346822122},{"date":"2022-01-28","current":64.273929,"twenty":64.273929,"median":64.273929,"eighty":65.345161,"marketCap":346822122},{"date":"2022-02-04","current":64.273929,"twenty":64.273929,"median":64.273929,"eighty":65.345161,"marketCap":346822122},{"date":"2022-02-11","current":62.131465,"twenty":64.273929,"median":64.273929,"eighty":65.345161,"marketCap":335261384},{"date":"2022-02-18","current":57.846536,"twenty":63.202697,"median":64.273929,"eighty":65.345161,"marketCap":312139910},{"date":"2022-02-25","current":57.846536,"twenty":61.060233,"median":64.273929,"eighty":64.273929,"marketCap":312139910},{"date":"2022-03-04","current":58.917768,"twenty":58.917768,"median":64.273929,"eighty":64.273929,"marketCap":317920278},{"date":"2022-03-11","current":56.775304,"twenty":57.846536,"median":64.273929,"eighty":64.273929,"marketCap":306359541},{"date":"2022-03-18","current":63.202697,"twenty":57.846536,"median":63.738313,"eighty":64.273929,"marketCap":341041753},{"date":"2022-03-25","current":58.917768,"twenty":57.846536,"median":63.202697,"eighty":64.273929,"marketCap":317920278},{"date":"2022-04-01","current":58.917768,"twenty":57.846536,"median":62.131465,"eighty":64.273929,"marketCap":317920278},{"date":"2022-04-08","current":56.775304,"twenty":57.846536,"median":61.595849,"eighty":64.273929,"marketCap":306359541},{"date":"2022-04-14","current":58.917768,"twenty":57.846536,"median":60.524617,"eighty":64.273929,"marketCap":317920278},{"date":"2022-04-22","current":56.775304,"twenty":57.203797,"median":59.989001,"eighty":64.273929,"marketCap":306359541},{"date":"2022-04-29","current":64.273929,"twenty":57.846536,"median":59.989001,"eighty":64.273929,"marketCap":346822122},{"date":"2022-05-06","current":56.775304,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":306359541},{"date":"2022-05-13","current":56.775304,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":306359541},{"date":"2022-05-20","current":56.775304,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":306359541},{"date":"2022-05-27","current":56.775304,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":306359541},{"date":"2022-06-02","current":62.131465,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":335261384},{"date":"2022-06-10","current":59.989001,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":323700647},{"date":"2022-06-17","current":52.490375,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":283238066},{"date":"2022-06-24","current":-211.805648,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":317920278},{"date":"2022-06-30","current":-192.55059,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":289018435},{"date":"2022-07-08","current":-188.699578,"twenty":56.775304,"median":58.917768,"eighty":64.273929,"marketCap":283238066},{"date":"2022-07-15","current":-188.699578,"twenty":55.704072,"median":58.917768,"eighty":64.273929,"marketCap":283238066},{"date":"2022-07-22","current":-180.997554,"twenty":53.561608,"median":57.846536,"eighty":64.273929,"marketCap":271677329},{"date":"2022-07-29","current":-180.997554,"twenty":52.490375,"median":57.846536,"eighty":64.273929,"marketCap":271677329},{"date":"2022-08-05","current":-177.146542,"twenty":-173.29553,"median":57.846536,"eighty":63.63119,"marketCap":265896960},{"date":"2022-08-12","current":-188.699578,"twenty":-174.835935,"median":57.846536,"eighty":63.202697,"marketCap":283238066},{"date":"2022-08-19","current":-192.55059,"twenty":-177.146542,"median":56.775304,"eighty":63.202697,"marketCap":289018435},{"date":"2022-08-26","current":-192.55059,"twenty":-180.997554,"median":56.775304,"eighty":63.202697,"marketCap":289018435},{"date":"2022-09-02","current":-192.55059,"twenty":-180.997554,"median":56.775304,"eighty":63.202697,"marketCap":289018435},{"date":"2022-09-09","current":-192.55059,"twenty":-184.848566,"median":56.775304,"eighty":63.202697,"marketCap":289018435},{"date":"2022-09-16","current":-177.146542,"twenty":-187.159173,"median":56.775304,"eighty":62.774204,"marketCap":265896960},{"date":"2022-09-23","current":-180.997554,"twenty":-188.699578,"median":56.775304,"eighty":62.131465,"marketCap":271677329},{"date":"2022-09-30","current":-180.997554,"twenty":-187.159173,"median":56.775304,"eighty":62.131465,"marketCap":271677329},{"date":"2022-10-07","current":-184.848566,"twenty":-184.848566,"median":56.775304,"eighty":62.131465,"marketCap":277457697},{"date":"2022-10-14","current":-173.29553,"twenty":-184.848566,"median":56.775304,"eighty":62.131465,"marketCap":260116591},{"date":"2022-10-21","current":-157.891483,"twenty":-184.848566,"median":56.775304,"eighty":62.131465,"marketCap":236995116},{"date":"2022-10-28","current":-161.742495,"twenty":-184.848566,"median":56.775304,"eighty":62.131465,"marketCap":242775485},{"date":"2022-11-04","current":-161.742495,"twenty":-184.848566,"median":56.239688,"eighty":62.131465,"marketCap":242775485},{"date":"2022-11-11","current":-180.997554,"twenty":-184.848566,"median":55.704072,"eighty":61.917219,"marketCap":271677329},{"date":"2022-11-18","current":-215.65666,"twenty":-184.848566,"median":53.561608,"eighty":61.060233,"marketCap":323700647},{"date":"2022-11-25","current":-25.471918,"twenty":-184.848566,"median":53.561608,"eighty":60.845987,"marketCap":335261384},{"date":"2022-12-02","current":-25.032747,"twenty":-184.848566,"median":52.490375,"eighty":59.989001,"marketCap":329481016},{"date":"2022-12-09","current":-25.471918,"twenty":-184.848566,"median":-21.95855,"eighty":59.989001,"marketCap":335261384},{"date":"2022-12-16","current":-24.593576,"twenty":-184.848566,"median":-23.276063,"eighty":59.989001,"marketCap":323700647},{"date":"2022-12-23","current":-23.715234,"twenty":-184.848566,"median":-23.715234,"eighty":59.989001,"marketCap":312139910},{"date":"2022-12-30","current":-24.154405,"twenty":-184.848566,"median":-23.934819,"eighty":59.989001,"marketCap":317920278},{"date":"2023-01-06","current":-24.593576,"twenty":-184.848566,"median":-24.154405,"eighty":59.989001,"marketCap":323700647},{"date":"2023-01-13","current":-25.471918,"twenty":-184.848566,"median":-24.154405,"eighty":59.989001,"marketCap":335261384},{"date":"2023-01-20","current":-25.911089,"twenty":-184.848566,"median":-24.593576,"eighty":59.346261,"marketCap":341041753},{"date":"2023-01-27","current":-25.911089,"twenty":-184.848566,"median":-24.593576,"eighty":58.917768,"marketCap":341041753},{"date":"2023-02-03","current":-25.471918,"twenty":-184.848566,"median":-24.593576,"eighty":58.917768,"marketCap":335261384},{"date":"2023-02-10","current":-24.593576,"twenty":-180.997554,"median":-24.593576,"eighty":58.917768,"marketCap":323700647},{"date":"2023-02-17","current":-22.836892,"twenty":-180.997554,"median":-24.593576,"eighty":58.917768,"marketCap":300579172},{"date":"2023-02-24","current":-24.593576,"twenty":-180.997554,"median":-24.593576,"eighty":58.917768,"marketCap":323700647},{"date":"2023-03-03","current":-27.228602,"twenty":-180.997554,"median":-24.593576,"eighty":58.917768,"marketCap":358382859},{"date":"2023-03-10","current":-27.228602,"twenty":-27.228602,"median":-27.228602,"eighty":-26.877265,"marketCap":358382859},{"date":"2023-03-17","current":-27.667773,"twenty":-6.625123,"median":8.005882,"eighty":16.008835,"marketCap":364163228},{"date":"2023-03-24","current":-26.789431,"twenty":-6.650193,"median":7.944768,"eighty":16.008835,"marketCap":352602491},{"date":"2023-03-31","current":-26.789431,"twenty":-6.650193,"median":7.944768,"eighty":15.983742,"marketCap":352602491},{"date":"2023-04-06","current":-26.35026,"twenty":-6.665564,"median":7.883654,"eighty":15.95865,"marketCap":346822122},{"date":"2023-04-14","current":-29.424457,"twenty":-6.727048,"median":7.883654,"eighty":16.008835,"marketCap":387284703},{"date":"2023-04-21","current":-29.424457,"twenty":-6.727048,"median":7.883654,"eighty":16.008835,"marketCap":387284703},{"date":"2023-04-28","current":-27.228602,"twenty":-6.754102,"median":7.822541,"eighty":16.008835,"marketCap":358382859},{"date":"2023-05-05","current":-24.154405,"twenty":-6.799025,"median":7.822541,"eighty":16.008835,"marketCap":317920278},{"date":"2023-05-12","current":-23.715234,"twenty":-7.004462,"median":7.761427,"eighty":16.008835,"marketCap":312139910},{"date":"2023-05-19","current":-23.715234,"twenty":-7.134748,"median":7.700314,"eighty":16.008835,"marketCap":312139910},{"date":"2023-05-25","current":-23.276063,"twenty":-7.16974,"median":7.669757,"eighty":15.983742,"marketCap":306359541},{"date":"2023-06-02","current":-23.715234,"twenty":-7.16974,"median":7.578086,"eighty":16.008835,"marketCap":312139910},{"date":"2023-06-09","current":-24.593576,"twenty":-7.415337,"median":7.578086,"eighty":16.008835,"marketCap":323700647},{"date":"2023-06-16","current":-26.35026,"twenty":-7.723493,"median":7.455859,"eighty":16.008835,"marketCap":346822122},{"date":"2023-06-23","current":-28.546115,"twenty":-7.897104,"median":7.394746,"eighty":16.008835,"marketCap":375723965},{"date":"2023-06-30","current":-10.034818,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":369943597},{"date":"2023-07-07","current":-9.094054,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":335261384},{"date":"2023-07-14","current":-9.250848,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":341041753},{"date":"2023-07-21","current":-8.466878,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":312139910},{"date":"2023-07-28","current":-9.094054,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":335261384},{"date":"2023-08-04","current":-8.310084,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":306359541},{"date":"2023-08-11","current":-7.839701,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":289018435},{"date":"2023-08-18","current":-6.742143,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":248555854},{"date":"2023-08-25","current":-7.055731,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":260116591},{"date":"2023-09-01","current":-6.742143,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":248555854},{"date":"2023-09-08","current":-7.996495,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":294798803},{"date":"2023-09-15","current":-7.682907,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":283238066},{"date":"2023-09-22","current":-7.682907,"twenty":-21.782882,"median":7.333632,"eighty":16.033927,"marketCap":283238066},{"date":"2023-09-29","current":-7.526113,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":277457697},{"date":"2023-10-06","current":-7.055731,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":260116591},{"date":"2023-10-13","current":-7.055731,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":260116591},{"date":"2023-10-20","current":-6.898937,"twenty":-21.431545,"median":7.303075,"eighty":15.983742,"marketCap":254336223},{"date":"2023-10-27","current":-7.369319,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":271677329},{"date":"2023-11-03","current":-7.212525,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":265896960},{"date":"2023-11-10","current":-6.742143,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":248555854},{"date":"2023-11-17","current":-7.055731,"twenty":-21.607213,"median":7.333632,"eighty":16.008835,"marketCap":260116591},{"date":"2023-11-24","current":-97.409507,"twenty":-22.397721,"median":7.333632,"eighty":16.008835,"marketCap":254336223},{"date":"2023-12-01","current":-95.195655,"twenty":-22.836892,"median":7.272518,"eighty":16.008835,"marketCap":248555854},{"date":"2023-12-08","current":-95.195655,"twenty":-23.276063,"median":7.211405,"eighty":16.008835,"marketCap":248555854},{"date":"2023-12-15","current":-90.767949,"twenty":-23.715234,"median":7.150291,"eighty":16.008835,"marketCap":236995116},{"date":"2023-12-22","current":-88.554097,"twenty":-23.715234,"median":-5.611101,"eighty":16.008835,"marketCap":231214748},{"date":"2023-12-29","current":-88.554097,"twenty":-23.715234,"median":-5.611101,"eighty":16.008835,"marketCap":231214748},{"date":"2024-01-05","current":-99.623359,"twenty":-23.715234,"median":-5.809723,"eighty":16.008835,"marketCap":260116591},{"date":"2024-01-12","current":-88.554097,"twenty":-24.154405,"median":-5.911648,"eighty":16.008835,"marketCap":231214748},{"date":"2024-01-19","current":-79.698687,"twenty":-24.154405,"median":-6.013573,"eighty":16.008835,"marketCap":208093273},{"date":"2024-01-26","current":-81.91254,"twenty":-24.154405,"median":-6.026738,"eighty":16.008835,"marketCap":213873642},{"date":"2024-02-02","current":-81.91254,"twenty":-24.593576,"median":-6.026738,"eighty":16.008835,"marketCap":213873642},{"date":"2024-02-09","current":-84.126392,"twenty":-24.593576,"median":-6.026738,"eighty":15.933558,"marketCap":219654010},{"date":"2024-02-16","current":-79.698687,"twenty":-24.593576,"median":-6.026738,"eighty":15.983742,"marketCap":208093273},{"date":"2024-02-23","current":-79.698687,"twenty":-25.032747,"median":-6.115498,"eighty":15.983742,"marketCap":208093273},{"date":"2024-03-01","current":-79.698687,"twenty":-25.032747,"median":-6.115498,"eighty":15.95865,"marketCap":208093273},{"date":"2024-03-08","current":-86.340245,"twenty":-25.471918,"median":-6.130647,"eighty":15.95865,"marketCap":225434379},{"date":"2024-03-15","current":-86.340245,"twenty":-25.471918,"median":-6.217423,"eighty":15.95865,"marketCap":225434379},{"date":"2024-03-22","current":-84.126392,"twenty":-25.471918,"median":-6.217423,"eighty":15.95865,"marketCap":219654010},{"date":"2024-03-28","current":-81.91254,"twenty":-25.911089,"median":-6.234556,"eighty":15.95865,"marketCap":213873642},{"date":"2024-04-05","current":-79.698687,"twenty":-26.35026,"median":-6.234556,"eighty":16.033927,"marketCap":208093273},{"date":"2024-04-12","current":-79.698687,"twenty":-26.35026,"median":-6.271761,"eighty":16.008835,"marketCap":208093273},{"date":"2024-04-19","current":-84.126392,"twenty":-26.35026,"median":-6.319348,"eighty":16.008835,"marketCap":219654010},{"date":"2024-04-26","current":-81.91254,"twenty":-26.789431,"median":-6.319348,"eighty":15.95865,"marketCap":213873642},{"date":"2024-05-03","current":-88.554097,"twenty":-27.228602,"median":-6.319348,"eighty":15.95865,"marketCap":231214748},{"date":"2024-05-10","current":-92.981802,"twenty":-27.228602,"median":-6.338465,"eighty":15.95865,"marketCap":242775485},{"date":"2024-05-17","current":-97.409507,"twenty":-27.667773,"median":-6.338465,"eighty":15.95865,"marketCap":254336223},{"date":"2024-05-24","current":-104.051064,"twenty":-28.106944,"median":-6.338465,"eighty":15.95865,"marketCap":271677329},{"date":"2024-05-31","current":-101.837212,"twenty":-28.194778,"median":-6.338465,"eighty":15.95865,"marketCap":265896960},{"date":"2024-06-07","current":-97.409507,"twenty":-28.546115,"median":-6.338465,"eighty":15.95865,"marketCap":254336223},{"date":"2024-06-14","current":-97.409507,"twenty":-29.600125,"median":-6.421273,"eighty":15.95865,"marketCap":254336223},{"date":"2024-06-21","current":12.37932,"twenty":-73.4999,"median":-6.421273,"eighty":15.95865,"marketCap":277457697},{"date":"2024-06-28","current":11.605612,"twenty":-73.4999,"median":-6.421273,"eighty":15.95865,"marketCap":260116591},{"date":"2024-07-05","current":11.605612,"twenty":-73.4999,"median":-6.421273,"eighty":15.95865,"marketCap":260116591},{"date":"2024-07-12","current":9.800295,"twenty":-73.4999,"median":-6.421273,"eighty":15.95865,"marketCap":219654010},{"date":"2024-07-19","current":18.682133,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":184971798},{"date":"2024-07-26","current":21.0174,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":208093273},{"date":"2024-08-02","current":18.682133,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":184971798},{"date":"2024-08-09","current":18.098316,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":179191429},{"date":"2024-08-16","current":18.682133,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":184971798},{"date":"2024-08-23","current":19.26595,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":190752167},{"date":"2024-08-30","current":19.26595,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":190752167},{"date":"2024-09-06","current":19.849766,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":196532535},{"date":"2024-09-13","current":17.5145,"twenty":-73.4999,"median":-6.421273,"eighty":21.601216,"marketCap":173411061},{"date":"2024-09-20","current":17.5145,"twenty":-73.942671,"median":-6.421273,"eighty":21.601216,"marketCap":173411061},{"date":"2024-09-27","current":18.682133,"twenty":-73.942671,"median":-6.421273,"eighty":21.601216,"marketCap":184971798},{"date":"2024-10-04","current":21.0174,"twenty":-73.942671,"median":-6.421273,"eighty":21.601216,"marketCap":208093273},{"date":"2024-10-10","current":21.0174,"twenty":-73.4999,"median":-6.421273,"eighty":22.234439,"marketCap":208093273},{"date":"2024-10-18","current":19.26595,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":190752167},{"date":"2024-10-25","current":18.682133,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":184971798},{"date":"2024-11-01","current":20.433583,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":202312904},{"date":"2024-11-08","current":19.26595,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":190752167},{"date":"2024-11-15","current":16.930683,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":167630692},{"date":"2024-11-22","current":17.5145,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":173411061},{"date":"2024-11-29","current":-22.45856,"twenty":-73.942671,"median":-6.421273,"eighty":22.283845,"marketCap":167630692},{"date":"2024-12-06","current":-23.232993,"twenty":-73.942671,"median":-6.435465,"eighty":22.283845,"marketCap":173411061},{"date":"2024-12-13","current":-23.232993,"twenty":-73.942671,"median":-6.442375,"eighty":22.283845,"marketCap":173411061},{"date":"2024-12-20","current":-23.232993,"twenty":-73.942671,"median":-6.442375,"eighty":22.283845,"marketCap":173411061},{"date":"2024-12-27","current":-21.684127,"twenty":-73.942671,"median":-6.442375,"eighty":22.283845,"marketCap":161850323},{"date":"2025-01-03","current":-21.684127,"twenty":-73.942671,"median":-6.523198,"eighty":22.283845,"marketCap":161850323},{"date":"2025-01-10","current":-20.909694,"twenty":-73.942671,"median":-6.523198,"eighty":22.283845,"marketCap":156069955},{"date":"2025-01-17","current":-19.360828,"twenty":-73.942671,"median":-6.523198,"eighty":22.283845,"marketCap":144509217},{"date":"2025-01-24","current":-20.909694,"twenty":-73.942671,"median":-6.523198,"eighty":22.283845,"marketCap":156069955},{"date":"2025-01-28","current":-20.909694,"twenty":-73.4999,"median":-6.523198,"eighty":22.234439,"marketCap":156069955},{"date":"2025-02-07","current":-20.909694,"twenty":-74.385441,"median":-6.546284,"eighty":22.333251,"marketCap":156069955},{"date":"2025-02-14","current":-20.909694,"twenty":-74.385441,"median":-6.546284,"eighty":22.333251,"marketCap":156069955},{"date":"2025-02-21","current":-20.135261,"twenty":-74.385441,"median":-6.546284,"eighty":22.333251,"marketCap":150289586},{"date":"2025-02-28","current":-18.586394,"twenty":-74.385441,"median":-6.625123,"eighty":22.333251,"marketCap":138728848},{"date":"2025-03-07","current":-20.909694,"twenty":-74.828212,"median":-6.625123,"eighty":22.382657,"marketCap":156069955},{"date":"2025-03-14","current":-23.232993,"twenty":-74.828212,"median":-6.650193,"eighty":22.382657,"marketCap":173411061},{"date":"2025-03-21","current":-22.45856,"twenty":-74.828212,"median":-6.650193,"eighty":22.382657,"marketCap":167630692},{"date":"2025-03-28","current":-20.909694,"twenty":-74.828212,"median":-6.727048,"eighty":22.382657,"marketCap":156069955},{"date":"2025-04-03","current":-20.909694,"twenty":-74.828212,"median":-6.727048,"eighty":22.382657,"marketCap":156069955},{"date":"2025-04-11","current":-20.909694,"twenty":-74.828212,"median":-6.742143,"eighty":22.382657,"marketCap":156069955},{"date":"2025-04-17","current":-17.811961,"twenty":-74.385441,"median":-6.742143,"eighty":22.333251,"marketCap":132948480}],"updateTime":1745257600533}}}