港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

国家联合资源

0.054

+0.00510.20%

成交量：2,244.42万

成交额：129.01万

市值：2.37亿

市盈率：-25.54

高：0.070

开：0.050

低：0.050

收：0.049

数据加载中...

总览公司新闻公告

《盈警》国家联合资源(00254.HK)亏损收窄半年最多蚀1,900万元

阿斯达克财经

国家联合资源(00254)预计中期股东应占亏损约1300万至1900万港元

国家联合资源盘中异动股价大涨11.54%报0.029港元

国家联合资源股价重挫10.34% 市值跌1179.59万港元

国家联合资源（00254.HK）2月14日收盘下跌6.45%，成交5.39万港元

国家联合资源盘中异动下午盘股价大跌9.68%报0.028港元

国家联合资源盘中异动早盘急速下挫6.67%

国家联合资源盘中异动快速上涨7.14%

国家联合资源盘中异动下午盘股价大跌6.67%报0.028港元

国家联合资源(00254)股价下跌6.667%，现价港币$0.028

阿斯达克财经

国家联合资源盘中异动下午盘快速下挫10.00%

国家联合资源盘中异动早盘大幅拉升7.69%

国家联合资源盘中异动下午盘快速下挫7.14%

国家联合资源盘中异动股价大涨8.00%报0.027港元

国家联合资源盘中异动下午盘快速上涨8.00%报0.027港元

国家联合资源盘中异动急速拉升8.00%报0.027港元

国家联合资源(00254)股价上升8%，现价港币$0.027

阿斯达克财经

国家联合资源盘中异动早盘大幅下挫6.90%报0.027港元

国家联合资源盘中异动股价大涨7.41%

国家联合资源股价重挫11.11% 市值跌1169.88万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00254/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00254","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00254\",,,,,undefined,":{"symbol":"00254","market":"HK","secType":"STK","nameCN":"国家联合资源","latestPrice":0.054,"timestamp":1743667696027,"preClose":0.049,"halted":0,"volume":22444230,"delay":0,"floatShares":4387628409,"shares":4387628409,"eps":-0.002114,"marketStatus":"清明节休市","change":0.005,"latestTime":"04-03 16:08:16","open":0.05,"high":0.07,"low":0.05,"amount":1290073,"amplitude":0.408163,"askPrice":0.054,"askSize":20000,"bidPrice":0.053,"bidSize":240000,"shortable":0,"etf":0,"ttmEps":-0.001186,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":90691200000,"exchange":"SEHK","adjPreClose":0.049,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":6.123402595151647,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00254\",,,,,undefined,":{"symbol":"00254","floatShares":4387628409,"roa":"0.71%","roe":"-15.38%","lyrEps":-0.002114,"volumeRatio":6.123402595151647,"shares":4387628409,"dividePrice":0,"high":0.07,"amplitude":0.408163,"preClose":0.049,"low":0.05,"week52Low":0.024,"pbRate":"1.93","psRate":"2.22","week52High":0.09,"institutionHeld":0,"latestPrice":0.054,"committee":0.846154,"eps":-0.002114,"divideRate":0,"volume":22444230,"delay":0,"ttmEps":-0.001186,"open":0.05,"prevYearClose":0.027,"prevWeekClose":0.047,"prevMonthClose":0.047,"prevQuarterClose":0.047,"fiveDayClose":0.048,"twentyDayClose":0.039,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00254\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512487137","title":"《盈警》国家联合资源(00254.HK)亏损收窄  半年最多蚀1,900万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487137","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487137?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 01:12","pubTimestamp":1739985120,"startTime":"0","endTime":"0","summary":"国家联合资源(00254.HK) 发盈警，预计2024年12月止六个月亏损介乎1,300万至1,900万元，相较上年同期亏损2,281万元。亏损减少主要因年内引入资讯科技业务的贡献。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/09/30末期业绩无派息2024/02/28中期业绩无派息2023/09/27末期业绩无派息2023/02/28第二期中期业绩无派息AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180419170906667_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418598/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2512062761","title":"国家联合资源(00254)预计中期股东应占亏损约1300万至1900万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512062761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512062761?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 20:22","pubTimestamp":1739967749,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国家联合资源(00254)发布公告，公司预期截至2024年12月31日止六个月的公司拥有人应占亏损约为1300万港元至1900万港元，相较于截至2023年12月31日止六个月的同类亏损约为2281.3万港元。董事会认为，亏损减少主要归因于2024年引入集团的资讯科技业务的贡献。该业务有着相对高的毛利率，并使收入增加超过2000万港元，从而帮助集团由毛亏损转变为毛利润。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1251846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2512012450","title":"国家联合资源盘中异动 股价大涨11.54%报0.029港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512012450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512012450?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 15:02","pubTimestamp":1739948522,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘15时02分，国家联合资源股票出现波动，股价急速上涨11.54%。截至发稿，该股报0.029港元/股，成交量6万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入1740港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为2.76%。其相关个股中，专业旅运、实德环球、飞扬集团涨幅较大，振幅较大的相关个股有实德环球、飞扬集团、同程旅行，振幅分别为27.27%、5.71%、4.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150202abd48746&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219150202abd48746&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2512916245","title":"国家联合资源股价重挫10.34% 市值跌1179.59万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512916245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512916245?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 15:31","pubTimestamp":1739777516,"startTime":"0","endTime":"0","summary":"2025年02月17日临近收盘15时31分，国家联合资源股票出现波动，股价快速跳水10.34%。截至发稿，该股报0.026港元/股，成交量256万股，换手率0.06%，振幅10.34%。资金方面，该股资金流入1.102万港元，流出5.966万港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为12.91%。其相关个股中，实德环球、飞扬集团、同程旅行涨幅较大，振幅较大的相关个股有实德环球、携程集团-S、同程旅行，振幅分别为7.69%、5.22%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217153156abd1e767&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217153156abd1e767&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2511652013","title":"国家联合资源（00254.HK）2月14日收盘下跌6.45%，成交5.39万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652013","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652013?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525189,"startTime":"0","endTime":"0","summary":"2月14日，截至港股收盘，恒生指数上涨3.69%，报22620.33点。国家联合资源收报0.029港元/股，下跌6.45%，成交量184万股，成交额5.39万港元，振幅6.45%。最近一个月来，国家联合资源累计涨幅11.54%，今年来累计涨幅7.41%，跑输恒生指数12.76%的涨幅。财务数据显示，截至2024年6月30日，国家联合资源实现营业总收入7733.87万元，同比增长9.94%；归母净利润-787.55万元，同比减少102.87%；毛利率7.45%，资产负债率78.13%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14172648170607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2511639409","title":"国家联合资源盘中异动 下午盘股价大跌9.68%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511639409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511639409?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:20","pubTimestamp":1739514001,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时20分，国家联合资源股票出现波动，股价快速跳水9.68%。截至发稿，该股报0.028港元/股，成交量148万股，换手率0.03%，振幅6.45%。资金方面，该股资金流入2.76万港元，流出7540港元。国家联合资源股票所在的旅游及观光行业中，整体涨幅为8.69%。其相关个股中，专业旅运、携程集团-S、中国中免涨幅较大，振幅较大的相关个股有同程旅行、东瀛游、中国中免，振幅分别为4.19%、3.28%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414200298850415&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021414200298850415&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2511755224","title":"国家联合资源盘中异动 早盘急速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511755224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511755224?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:23","pubTimestamp":1739413406,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时23分，国家联合资源股票出现异动，股价大幅下挫6.67%。截至发稿，该股报0.028港元/股，成交量16万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国家联合资源股票所在的旅游及观光行业中，整体涨幅为6.45%。其相关个股中，同程旅行、粤运交通、携程集团-S涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为5.02%、3.05%、2.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102326962109f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213102326962109f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2510312058","title":"国家联合资源盘中异动 快速上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510312058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510312058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:45","pubTimestamp":1739339105,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时45分，国家联合资源股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.030港元/股，成交量12万股，换手率0.00%，振幅0.00%。国家联合资源股票所在的旅游及观光行业中，整体涨幅为1.97%。其相关个股中，富盈环球集团、东瀛游、粤运交通涨幅较大，振幅较大的相关个股有同程旅行、粤运交通、中国中免，振幅分别为4.09%、3.38%、3.24%。国家联合资源公司简介：国家联合资源控股有限公司是一家主要从事汽车租赁业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212134505abcbd4df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212134505abcbd4df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2506776341","title":"国家联合资源盘中异动 下午盘股价大跌6.67%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506776341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506776341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:55","pubTimestamp":1737960911,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时55分，国家联合资源股票出现波动，股价大幅下挫6.67%。截至发稿，该股报0.028港元/股，成交量118.8万股，换手率0.03%，振幅3.33%。资金方面，该股资金流入0港元，流出3.418万港元。国家联合资源股票所在的旅游及观光行业中，整体涨幅为8.62%。其相关个股中，瀛海集团、专业旅运、携程集团-S涨幅较大，振幅较大的相关个股有飞道旅游科技、东瀛游、中国中免，振幅分别为5.13%、4.41%、2.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127145511a230fda2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127145511a230fda2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2506344126","title":"国家联合资源(00254)股价下跌6.667%，现价港币$0.028","url":"https://stock-news.laohu8.com/highlight/detail?id=2506344126","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506344126?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:55","pubTimestamp":1737960900,"startTime":"0","endTime":"0","summary":"[下跌股]国家联合资源(00254) 股价在下午02:55比前收市价下跌6.667%，现股价为港币$0.028。至目前为止，今日最高价为$0.029，而最低价为$0.028。总成交量为118.8万股，总成交金额为港币$3.436万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501271990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2505498769","title":"国家联合资源盘中异动 下午盘快速下挫10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505498769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505498769?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 13:14","pubTimestamp":1737522879,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘13时14分，国家联合资源股票出现波动，股价大幅跳水10.00%。截至发稿，该股报0.027港元/股，成交量22万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5940港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为7.38%。其相关个股中，飞道旅游科技、东瀛游、香港中旅涨幅较大，振幅较大的相关个股有中国中免、同程旅行、携程集团-S，振幅分别为4.22%、3.01%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122131439960c753a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122131439960c753a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2505099269","title":"国家联合资源盘中异动 早盘大幅拉升7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505099269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505099269?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:40","pubTimestamp":1737423635,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时40分，国家联合资源股票出现异动，股价急速拉升7.69%。截至发稿，该股报0.028港元/股，成交量12万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。国家联合资源股票所在的旅游及观光行业中，整体涨幅为7.84%。其相关个股中，国家联合资源、中国中免、同程旅行涨幅较大，振幅较大的相关个股有东瀛游、携程集团-S、同程旅行，振幅分别为7.04%、2.45%、1.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094035986d6947&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121094035986d6947&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2503544237","title":"国家联合资源盘中异动 下午盘快速下挫7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503544237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503544237?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 14:47","pubTimestamp":1736837238,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘14时47分，国家联合资源股票出现异动，股价急速下挫7.14%。截至发稿，该股报0.026港元/股，成交量126万股，换手率0.03%，振幅7.14%。资金方面，该股资金流入2.128万港元，流出1.3万港元。国家联合资源股票所在的旅游及观光行业中，整体涨幅为9.13%。其相关个股中，飞道旅游科技、同程旅行、中国中免涨幅较大，振幅较大的相关个股有飞道旅游科技、国家联合资源、香港中旅，振幅分别为18.92%、7.14%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114144718986593df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114144718986593df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2503022324","title":"国家联合资源盘中异动 股价大涨8.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503022324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503022324?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 14:32","pubTimestamp":1736749949,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘14时32分，国家联合资源股票出现波动，股价大幅上涨8.00%。截至发稿，该股报0.027港元/股，成交量12万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3240港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为2.39%。其相关个股中，国家联合资源、途屹控股、粤运交通涨幅较大，振幅较大的相关个股有同程旅行、东瀛游、中国中免，振幅分别为4.06%、2.94%、2.36%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131432299601d5b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131432299601d5b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2502850340","title":"国家联合资源盘中异动 下午盘快速上涨8.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502850340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502850340?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 13:35","pubTimestamp":1736487353,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘13时35分，国家联合资源股票出现异动，股价急速上涨8.00%。截至发稿，该股报0.027港元/股，成交量44万股，换手率0.01%，振幅8.00%。资金方面，该股资金流入2640港元，流出8780港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为3.69%。其相关个股中，国家联合资源、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有国家联合资源、东瀛游、同程旅行，振幅分别为8.00%、4.29%、4.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110133553aba56f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110133553aba56f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2502037427","title":"国家联合资源盘中异动 急速拉升8.00%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502037427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502037427?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:20","pubTimestamp":1736389231,"startTime":"0","endTime":"0","summary":"2025年01月09日早盘10时20分，国家联合资源股票出现异动，股价大幅拉升8.00%。截至发稿，该股报0.027港元/股，成交量12万股，换手率0.00%，振幅8.00%。资金方面，该股资金流入3200港元，流出0港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为1.27%。其相关个股中，东瀛游、同程旅行、香港中旅涨幅较大，振幅较大的相关个股有东瀛游、同程旅行、粤运交通，振幅分别为6.67%、3.04%、2.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910203195fd7e1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010910203195fd7e1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2502562030","title":"国家联合资源(00254)股价上升8%，现价港币$0.027","url":"https://stock-news.laohu8.com/highlight/detail?id=2502562030","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502562030?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 10:20","pubTimestamp":1736389200,"startTime":"0","endTime":"0","summary":"[上升股]国家联合资源(00254) 股价在上午10:20比前收市价上升8%，现股价为港币$0.027。至目前为止，今日最高价为$0.027，而最低价为$0.025。总成交量为12万股，总成交金额为港币$3200。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501091125/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2501611107","title":"国家联合资源盘中异动 早盘大幅下挫6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501611107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501611107?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:50","pubTimestamp":1736301059,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时50分，国家联合资源股票出现异动，股价大幅下挫6.90%。截至发稿，该股报0.027港元/股，成交量8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2160港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为0.12%。其相关个股中，携程集团-S、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有同程旅行、中国中免、携程集团-S，振幅分别为2.08%、1.82%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809505995fc25d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809505995fc25d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0},{"id":"2501009210","title":"国家联合资源盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501009210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501009210?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:38","pubTimestamp":1736221090,"startTime":"0","endTime":"0","summary":"2025年01月07日临近午盘11时38分，国家联合资源股票出现波动，股价大幅上涨7.41%。截至发稿，该股报0.029港元/股，成交量2万股，换手率0.00%，振幅0.00%。国家联合资源股票所在的旅游及观光行业中，整体跌幅为9.68%。其相关个股中，国家联合资源、香港中旅、粤运交通涨幅较大，振幅较大的相关个股有富盈环球集团、同程旅行、飞道旅游科技，振幅分别为10.34%、3.41%、2.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107113810aba13c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107113810aba13c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00254","BK1255"],"gpt_icon":0},{"id":"2500512571","title":"国家联合资源股价重挫11.11% 市值跌1169.88万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500512571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500512571?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:03","pubTimestamp":1735884193,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时03分，国家联合资源股票出现异动，股价急速跳水11.11%。截至发稿，该股报0.024港元/股，成交量26.11万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出6240港元。国家联合资源股票所在的旅游及观光行业中，整体跌幅为4.87%。其相关个股中，粤运交通、瀛海集团、飞道旅游科技涨幅较大，振幅较大的相关个股有专业旅运、中国中免、同程旅行，振幅分别为7.59%、3.65%、3.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314031395f76949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010314031395f76949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1255","00254"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":82}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00254\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-30","symbol":"00254","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"盘后","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-28","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-27","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695778200000,"name":null,"time":"","dateTimestamp":1695744000000,"actualEps":null},{"date":"2023-02-28","symbol":"00254","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677547800000,"name":null,"time":"","dateTimestamp":1677513600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00254\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00254\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00254\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00254","date":"2025-04-02","current":-42.539334,"percent":0.05524,"low":-53.104194,"twenty":0.86135,"median":2.609624,"eighty":14.790945,"high":103.690235,"avg":3.596766,"sd":19.148784,"marketCap":214993792},"quantilePoints":[{"date":"2020-04-09","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-04-17","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-04-24","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-04-29","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-08","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-15","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-22","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-05-29","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-05","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-12","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-19","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-06-26","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-03","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-10","current":-53.104194,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-17","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-24","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-07-31","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":-53.104194,"marketCap":910471411},{"date":"2020-08-07","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-14","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-21","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-08-28","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-04","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-11","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-18","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-25","current":14.790945,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-09-30","current":13.428188,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-09","current":13.428188,"twenty":-53.104194,"median":-53.104194,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-16","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-23","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-10-30","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-06","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-13","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-20","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-11-27","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-04","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-11","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-18","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-24","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2020-12-31","current":13.428188,"twenty":-53.104194,"median":13.428188,"eighty":14.790945,"marketCap":910471411},{"date":"2021-01-08","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-15","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-22","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-01-29","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-05","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-11","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-19","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-02-26","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-05","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-12","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-19","current":13.428188,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-03-26","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-01","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-09","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-16","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":13.428188,"marketCap":910471411},{"date":"2021-04-23","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-04-30","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-07","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-14","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-21","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-05-28","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-04","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-11","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-18","current":24.790922,"twenty":13.428188,"median":13.428188,"eighty":24.790922,"marketCap":910471411},{"date":"2021-06-25","current":24.790922,"twenty":13.428188,"median":19.109555,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-02","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-09","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-16","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-23","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-07-30","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-06","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-13","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-20","current":24.790922,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-08-27","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-03","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-10","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-17","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-24","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-09-30","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-08","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-15","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-22","current":21.602283,"twenty":13.428188,"median":24.790922,"eighty":24.790922,"marketCap":910471411},{"date":"2021-10-29","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-05","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-12","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-19","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-11-26","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-03","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-10","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-17","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-24","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2021-12-31","current":21.602283,"twenty":13.428188,"median":21.602283,"eighty":24.790922,"marketCap":910471411},{"date":"2022-01-07","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-14","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-21","current":21.602283,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":910471411},{"date":"2022-01-28","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":1820942822},{"date":"2022-02-04","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":21.602283,"marketCap":1820942822},{"date":"2022-02-11","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-02-18","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-02-25","current":43.204565,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-03-04","current":43.204565,"twenty":21.602283,"median":43.204565,"eighty":43.204565,"marketCap":1820942822},{"date":"2022-03-11","current":9.638811,"twenty":21.602283,"median":43.204565,"eighty":43.204565,"marketCap":406246949},{"date":"2022-03-18","current":7.375151,"twenty":21.602283,"median":32.403424,"eighty":43.204565,"marketCap":310840469},{"date":"2022-03-25","current":15.480514,"twenty":21.602283,"median":21.602283,"eighty":43.204565,"marketCap":652457222},{"date":"2022-04-01","current":7.587841,"twenty":10.73539,"median":21.602283,"eighty":43.204565,"marketCap":415479835},{"date":"2022-04-08","current":7.587841,"twenty":9.448956,"median":21.602283,"eighty":43.204565,"marketCap":415479835},{"date":"2022-04-14","current":8.20611,"twenty":8.295219,"median":21.602283,"eighty":43.204565,"marketCap":449333747},{"date":"2022-04-22","current":9.217822,"twenty":8.434477,"median":21.602283,"eighty":43.204565,"marketCap":504731059},{"date":"2022-04-29","current":8.093697,"twenty":8.224228,"median":21.602283,"eighty":43.204565,"marketCap":443178490},{"date":"2022-05-06","current":7.700254,"twenty":7.913837,"median":21.602283,"eighty":43.204565,"marketCap":421635092},{"date":"2022-05-13","current":6.913366,"twenty":7.75646,"median":21.602283,"eighty":43.204565,"marketCap":378548294},{"date":"2022-05-20","current":6.632335,"twenty":7.587841,"median":21.602283,"eighty":43.204565,"marketCap":363160152},{"date":"2022-05-27","current":7.75646,"twenty":7.587841,"median":15.480514,"eighty":43.204565,"marketCap":424712720},{"date":"2022-06-02","current":7.75646,"twenty":7.520394,"median":10.73539,"eighty":43.204565,"marketCap":424712720},{"date":"2022-06-10","current":7.587841,"twenty":7.520394,"median":9.82176,"eighty":43.204565,"marketCap":415479835},{"date":"2022-06-17","current":7.475429,"twenty":7.475429,"median":9.217822,"eighty":43.204565,"marketCap":409324578},{"date":"2022-06-24","current":8.093697,"twenty":7.475429,"median":8.852481,"eighty":43.204565,"marketCap":443178490},{"date":"2022-06-30","current":7.925079,"twenty":7.509153,"median":8.644544,"eighty":43.204565,"marketCap":433945605},{"date":"2022-07-08","current":8.093697,"twenty":7.565359,"median":8.487141,"eighty":43.204565,"marketCap":443178490},{"date":"2022-07-15","current":7.812666,"twenty":7.587841,"median":8.377681,"eighty":43.204565,"marketCap":427790348},{"date":"2022-07-22","current":8.262316,"twenty":7.587841,"median":8.262316,"eighty":30.243196,"marketCap":452411376},{"date":"2022-07-29","current":8.65576,"twenty":7.587841,"median":8.321475,"eighty":21.602283,"marketCap":473954774},{"date":"2022-08-05","current":8.768172,"twenty":7.621565,"median":8.430935,"eighty":21.602283,"marketCap":480110031},{"date":"2022-08-12","current":7.981285,"twenty":7.644047,"median":8.377681,"eighty":21.602283,"marketCap":437023234},{"date":"2022-08-19","current":7.925079,"twenty":7.677771,"median":8.262316,"eighty":21.602283,"marketCap":433945605},{"date":"2022-08-26","current":1.133874,"twenty":7.677771,"median":8.262316,"eighty":21.602283,"marketCap":437023234},{"date":"2022-09-02","current":1.117904,"twenty":7.587841,"median":8.20611,"eighty":21.602283,"marketCap":430867977},{"date":"2022-09-09","current":1.069993,"twenty":7.475429,"median":8.20611,"eighty":21.602283,"marketCap":412402206},{"date":"2022-09-16","current":0.998128,"twenty":7.475429,"median":8.20611,"eighty":21.602283,"marketCap":384703551},{"date":"2022-09-23","current":0.966188,"twenty":7.375151,"median":8.149904,"eighty":21.602283,"marketCap":372393037},{"date":"2022-09-30","current":0.942233,"twenty":7.145349,"median":8.093697,"eighty":21.602283,"marketCap":363160152},{"date":"2022-10-07","current":0.974173,"twenty":6.992055,"median":8.093697,"eighty":21.602283,"marketCap":375470665},{"date":"2022-10-14","current":0.974173,"twenty":6.873874,"median":8.093697,"eighty":21.602283,"marketCap":375470665},{"date":"2022-10-21","current":0.942233,"twenty":6.632335,"median":8.093697,"eighty":21.602283,"marketCap":363160152},{"date":"2022-10-28","current":0.950218,"twenty":1.133874,"median":8.037491,"eighty":21.602283,"marketCap":366237780},{"date":"2022-11-04","current":0.918278,"twenty":1.111516,"median":8.009388,"eighty":21.602283,"marketCap":353927267},{"date":"2022-11-11","current":1.090717,"twenty":1.073187,"median":7.981285,"eighty":21.602283,"marketCap":420389638},{"date":"2022-11-18","current":1.042879,"twenty":1.045108,"median":7.925079,"eighty":21.602283,"marketCap":401951496},{"date":"2022-11-25","current":0.99504,"twenty":1.023743,"median":7.868872,"eighty":21.602283,"marketCap":383513354},{"date":"2022-12-02","current":0.956769,"twenty":1.022415,"median":7.868872,"eighty":21.602283,"marketCap":368762840},{"date":"2022-12-09","current":1.023743,"twenty":1.014176,"median":7.812666,"eighty":21.602283,"marketCap":394576239},{"date":"2022-12-16","current":0.956769,"twenty":1.006522,"median":7.75646,"eighty":20.816057,"marketCap":368762840},{"date":"2022-12-23","current":0.947202,"twenty":0.998128,"median":7.75646,"eighty":17.233025,"marketCap":365075212},{"date":"2022-12-30","current":0.928066,"twenty":0.99504,"median":7.700254,"eighty":15.918642,"marketCap":357699955},{"date":"2023-01-06","current":0.908931,"twenty":0.988275,"median":7.700254,"eighty":14.454522,"marketCap":350324698},{"date":"2023-01-13","current":0.813254,"twenty":0.975212,"median":7.700254,"eighty":11.949445,"marketCap":313448414},{"date":"2023-01-20","current":0.851525,"twenty":0.971039,"median":7.644047,"eighty":10.647008,"marketCap":328198928},{"date":"2023-01-27","current":0.851525,"twenty":0.966188,"median":7.615944,"eighty":10.588087,"marketCap":328198928},{"date":"2023-02-03","current":0.880228,"twenty":0.956769,"median":7.587841,"eighty":10.004709,"marketCap":339261813},{"date":"2023-02-10","current":0.851525,"twenty":0.950218,"median":7.503532,"eighty":9.638811,"marketCap":328198928},{"date":"2023-02-17","current":0.899363,"twenty":0.950218,"median":7.475429,"eighty":9.638811,"marketCap":346637070},{"date":"2023-02-24","current":0.774983,"twenty":0.942233,"median":7.475429,"eighty":9.217822,"marketCap":298697901},{"date":"2023-03-03","current":0.794119,"twenty":0.928066,"median":7.375151,"eighty":9.049203,"marketCap":306073157},{"date":"2023-03-10","current":1.031563,"twenty":1.021739,"median":1.031563,"eighty":1.036475,"marketCap":309760786},{"date":"2023-03-17","current":1.178929,"twenty":0.974173,"median":13.428188,"eighty":21.602283,"marketCap":354012327},{"date":"2023-03-24","current":1.154368,"twenty":0.974173,"median":13.428188,"eighty":21.602283,"marketCap":346637070},{"date":"2023-03-31","current":1.178929,"twenty":0.974866,"median":13.428188,"eighty":21.602283,"marketCap":354012327},{"date":"2023-04-06","current":1.20349,"twenty":0.975905,"median":13.428188,"eighty":21.602283,"marketCap":361387584},{"date":"2023-04-14","current":1.19024,"twenty":0.975905,"median":13.428188,"eighty":21.602283,"marketCap":357408955},{"date":"2023-04-21","current":1.214781,"twenty":0.983559,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-04-28","current":1.214781,"twenty":0.985472,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-05-05","current":1.165699,"twenty":0.988275,"median":13.428188,"eighty":21.602283,"marketCap":350039698},{"date":"2023-05-12","current":1.19024,"twenty":0.990143,"median":13.428188,"eighty":21.602283,"marketCap":357408955},{"date":"2023-05-19","current":1.165699,"twenty":0.993081,"median":13.428188,"eighty":21.602283,"marketCap":350039698},{"date":"2023-05-25","current":1.153429,"twenty":0.99504,"median":13.428188,"eighty":21.602283,"marketCap":346355070},{"date":"2023-06-02","current":1.141158,"twenty":0.996275,"median":13.428188,"eighty":21.602283,"marketCap":342670442},{"date":"2023-06-09","current":1.227052,"twenty":0.998128,"median":13.428188,"eighty":21.602283,"marketCap":368462840},{"date":"2023-06-16","current":1.214781,"twenty":0.998128,"median":13.428188,"eighty":21.602283,"marketCap":364778212},{"date":"2023-06-23","current":1.141158,"twenty":0.999424,"median":13.428188,"eighty":21.602283,"marketCap":342670442},{"date":"2023-06-30","current":1.202511,"twenty":1.004608,"median":13.428188,"eighty":21.602283,"marketCap":361093584},{"date":"2023-07-07","current":1.263864,"twenty":1.004608,"median":13.428188,"eighty":21.602283,"marketCap":379516726},{"date":"2023-07-14","current":1.521544,"twenty":1.005087,"median":13.428188,"eighty":21.602283,"marketCap":456893922},{"date":"2023-07-21","current":1.349757,"twenty":1.008437,"median":13.428188,"eighty":21.602283,"marketCap":405309124},{"date":"2023-07-28","current":1.288405,"twenty":1.014176,"median":13.428188,"eighty":21.602283,"marketCap":386885982},{"date":"2023-08-04","current":1.288405,"twenty":1.014176,"median":13.428188,"eighty":21.602283,"marketCap":386885982},{"date":"2023-08-11","current":1.325216,"twenty":1.015757,"median":13.428188,"eighty":21.602283,"marketCap":397939868},{"date":"2023-08-18","current":1.264893,"twenty":1.022415,"median":12.081789,"eighty":21.602283,"marketCap":379825726},{"date":"2023-08-25","current":1.178929,"twenty":1.023743,"median":10.004709,"eighty":21.602283,"marketCap":354012327},{"date":"2023-09-01","current":1.191209,"twenty":1.023743,"median":9.428317,"eighty":21.602283,"marketCap":357699955},{"date":"2023-09-08","current":1.191209,"twenty":1.023743,"median":8.992997,"eighty":21.602283,"marketCap":357699955},{"date":"2023-09-15","current":1.056124,"twenty":1.023743,"median":8.711966,"eighty":21.602283,"marketCap":317136043},{"date":"2023-09-22","current":1.056124,"twenty":1.023743,"median":8.65576,"eighty":21.602283,"marketCap":317136043},{"date":"2023-09-29","current":2.549695,"twenty":1.025307,"median":8.599553,"eighty":21.602283,"marketCap":342949442},{"date":"2023-10-06","current":2.412615,"twenty":1.031563,"median":8.599553,"eighty":21.602283,"marketCap":324511299},{"date":"2023-10-13","current":2.275534,"twenty":1.031563,"median":8.543347,"eighty":21.602283,"marketCap":306073157},{"date":"2023-10-20","current":2.440031,"twenty":1.031563,"median":8.487141,"eighty":21.602283,"marketCap":328198928},{"date":"2023-10-27","current":2.385199,"twenty":1.031563,"median":8.430935,"eighty":21.602283,"marketCap":320823671},{"date":"2023-11-03","current":2.440031,"twenty":1.031563,"median":8.430935,"eighty":21.602283,"marketCap":328198928},{"date":"2023-11-10","current":2.631943,"twenty":1.031563,"median":8.290419,"eighty":21.602283,"marketCap":354012327},{"date":"2023-11-17","current":2.412615,"twenty":1.036755,"median":8.251406,"eighty":21.602283,"marketCap":324511299},{"date":"2023-11-24","current":2.248118,"twenty":1.038053,"median":8.20611,"eighty":21.602283,"marketCap":302385529},{"date":"2023-12-01","current":2.30295,"twenty":1.041914,"median":8.20611,"eighty":21.602283,"marketCap":309760786},{"date":"2023-12-08","current":2.805346,"twenty":1.04365,"median":8.178007,"eighty":21.602283,"marketCap":377336043},{"date":"2023-12-15","current":2.935827,"twenty":1.043843,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2023-12-22","current":2.935827,"twenty":1.043843,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2023-12-29","current":2.935827,"twenty":1.047915,"median":8.093697,"eighty":21.602283,"marketCap":394886556},{"date":"2024-01-05","current":2.707485,"twenty":1.054023,"median":8.093697,"eighty":21.602283,"marketCap":364173157},{"date":"2024-01-12","current":2.805346,"twenty":1.054443,"median":8.065594,"eighty":21.602283,"marketCap":377336043},{"date":"2024-01-19","current":2.805346,"twenty":1.056124,"median":8.037491,"eighty":21.602283,"marketCap":377336043},{"date":"2024-01-26","current":2.642244,"twenty":1.056124,"median":7.981285,"eighty":21.602283,"marketCap":355397901},{"date":"2024-02-02","current":2.772726,"twenty":1.056124,"median":7.925079,"eighty":21.602283,"marketCap":372948414},{"date":"2024-02-09","current":3.588233,"twenty":1.056124,"median":7.925079,"eighty":21.602283,"marketCap":482639124},{"date":"2024-02-16","current":3.066308,"twenty":1.056124,"median":7.868872,"eighty":21.602283,"marketCap":412437070},{"date":"2024-02-23","current":3.001068,"twenty":1.056124,"median":7.868872,"eighty":21.602283,"marketCap":403661813},{"date":"2024-03-01","current":-1.841298,"twenty":1.056124,"median":7.812666,"eighty":21.602283,"marketCap":394886556},{"date":"2024-03-08","current":-2.250476,"twenty":1.054023,"median":7.75646,"eighty":21.602283,"marketCap":482639124},{"date":"2024-03-15","current":-1.902675,"twenty":1.04365,"median":7.75646,"eighty":21.602283,"marketCap":408049442},{"date":"2024-03-22","current":-1.820839,"twenty":1.031563,"median":7.700254,"eighty":21.602283,"marketCap":390498928},{"date":"2024-03-28","current":2.805346,"twenty":1.035457,"median":7.700254,"eighty":21.602283,"marketCap":377336043},{"date":"2024-04-05","current":2.479143,"twenty":1.038053,"median":7.700254,"eighty":21.602283,"marketCap":333459759},{"date":"2024-04-12","current":2.772726,"twenty":1.039018,"median":7.644047,"eighty":21.602283,"marketCap":372948414},{"date":"2024-04-19","current":2.837966,"twenty":1.043072,"median":7.587841,"eighty":21.602283,"marketCap":381723671},{"date":"2024-04-26","current":2.707485,"twenty":1.043843,"median":7.559738,"eighty":21.602283,"marketCap":364173157},{"date":"2024-05-03","current":2.935827,"twenty":1.043843,"median":7.475429,"eighty":21.602283,"marketCap":394886556},{"date":"2024-05-10","current":2.772726,"twenty":1.043843,"median":7.475429,"eighty":21.602283,"marketCap":372948414},{"date":"2024-05-17","current":2.674865,"twenty":1.051987,"median":7.475429,"eighty":21.602283,"marketCap":359785529},{"date":"2024-05-24","current":2.935827,"twenty":1.054023,"median":7.375151,"eighty":21.602283,"marketCap":394886556},{"date":"2024-05-31","current":2.577004,"twenty":1.055704,"median":7.302129,"eighty":21.602283,"marketCap":346622644},{"date":"2024-06-07","current":2.577004,"twenty":1.056124,"median":7.110088,"eighty":21.602283,"marketCap":346622644},{"date":"2024-06-14","current":2.446523,"twenty":1.056124,"median":7.025779,"eighty":21.602283,"marketCap":329072130},{"date":"2024-06-21","current":2.283421,"twenty":1.056124,"median":6.913366,"eighty":21.602283,"marketCap":307133988},{"date":"2024-06-28","current":2.479143,"twenty":1.056124,"median":6.804374,"eighty":21.602283,"marketCap":333459759},{"date":"2024-07-05","current":1.957218,"twenty":1.056124,"median":6.660438,"eighty":21.602283,"marketCap":263257704},{"date":"2024-07-12","current":1.794117,"twenty":1.05848,"median":6.463717,"eighty":21.602283,"marketCap":241319562},{"date":"2024-07-19","current":1.304812,"twenty":1.05848,"median":3.359891,"eighty":21.602283,"marketCap":175505136},{"date":"2024-07-26","current":1.304812,"twenty":1.065206,"median":3.098929,"eighty":21.602283,"marketCap":175505136},{"date":"2024-08-02","current":1.272192,"twenty":1.076381,"median":3.049998,"eighty":21.602283,"marketCap":171117507},{"date":"2024-08-09","current":1.206951,"twenty":1.087865,"median":3.001068,"eighty":21.602283,"marketCap":162342251},{"date":"2024-08-16","current":1.04385,"twenty":1.065206,"median":2.968447,"eighty":21.602283,"marketCap":140404109},{"date":"2024-08-23","current":0.978609,"twenty":1.056124,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-08-30","current":1.011229,"twenty":1.054023,"median":2.935827,"eighty":21.602283,"marketCap":136016480},{"date":"2024-09-06","current":0.978609,"twenty":1.04385,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-09-13","current":0.978609,"twenty":1.043265,"median":2.935827,"eighty":21.602283,"marketCap":131628852},{"date":"2024-09-20","current":0.913368,"twenty":1.032861,"median":2.919517,"eighty":21.602283,"marketCap":122853595},{"date":"2024-09-27","current":0.913368,"twenty":1.031563,"median":2.837966,"eighty":21.602283,"marketCap":122853595},{"date":"2024-10-04","current":-21.355938,"twenty":1.023743,"median":2.837966,"eighty":21.602283,"marketCap":184280393},{"date":"2024-10-10","current":-19.830514,"twenty":1.023743,"median":2.837966,"eighty":21.602283,"marketCap":171117507},{"date":"2024-10-18","current":-15.762716,"twenty":1.014176,"median":2.821656,"eighty":21.602283,"marketCap":136016480},{"date":"2024-10-25","current":-18.30509,"twenty":1.011229,"median":2.805346,"eighty":21.602283,"marketCap":157954622},{"date":"2024-11-01","current":-15.254242,"twenty":1.004608,"median":2.805346,"eighty":21.602283,"marketCap":131628852},{"date":"2024-11-08","current":-14.745767,"twenty":0.998128,"median":2.805346,"eighty":21.602283,"marketCap":127241223},{"date":"2024-11-15","current":-13.220343,"twenty":0.990143,"median":2.805346,"eighty":21.602283,"marketCap":114078338},{"date":"2024-11-22","current":-13.220343,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":114078338},{"date":"2024-11-29","current":-15.254242,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-06","current":-15.254242,"twenty":0.978609,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-13","current":-15.254242,"twenty":0.975905,"median":2.772726,"eighty":21.602283,"marketCap":131628852},{"date":"2024-12-20","current":-14.237292,"twenty":0.974173,"median":2.772726,"eighty":21.602283,"marketCap":122853595},{"date":"2024-12-27","current":-13.728818,"twenty":0.966248,"median":2.740105,"eighty":21.602283,"marketCap":118465967},{"date":"2025-01-03","current":-13.220343,"twenty":0.958203,"median":2.740105,"eighty":21.602283,"marketCap":114078338},{"date":"2025-01-10","current":-12.711868,"twenty":0.956769,"median":2.707485,"eighty":20.816057,"marketCap":109690710},{"date":"2025-01-17","current":-13.220343,"twenty":0.950218,"median":2.707485,"eighty":17.233025,"marketCap":114078338},{"date":"2025-01-24","current":-15.254242,"twenty":0.945989,"median":2.707485,"eighty":15.3426,"marketCap":131628852},{"date":"2025-01-28","current":-14.745767,"twenty":0.945989,"median":2.674865,"eighty":15.066773,"marketCap":127241223},{"date":"2025-02-07","current":-14.237292,"twenty":0.942233,"median":2.674865,"eighty":14.790945,"marketCap":122853595},{"date":"2025-02-14","current":-14.745767,"twenty":0.928066,"median":2.674865,"eighty":14.790945,"marketCap":127241223},{"date":"2025-02-21","current":-14.745767,"twenty":0.918278,"median":2.674865,"eighty":14.790945,"marketCap":127241223},{"date":"2025-02-28","current":-25.17634,"twenty":0.916314,"median":2.642244,"eighty":14.790945,"marketCap":127241223},{"date":"2025-03-07","current":-36.462286,"twenty":0.913368,"median":2.642244,"eighty":14.790945,"marketCap":184280393},{"date":"2025-03-14","current":-41.671184,"twenty":0.902308,"median":2.631943,"eighty":14.790945,"marketCap":210606163},{"date":"2025-03-21","current":-40.803034,"twenty":0.880748,"median":2.609624,"eighty":14.790945,"marketCap":206218535},{"date":"2025-03-28","current":-40.803034,"twenty":0.876284,"median":2.609624,"eighty":14.790945,"marketCap":206218535},{"date":"2025-04-02","current":-42.539334,"twenty":0.86135,"median":2.609624,"eighty":14.790945,"marketCap":214993792}],"updateTime":1743709541919}}}