港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

复兴亚洲

0.275

+0.000

成交量：121.00万

成交额：32.45万

市值：1,884.83万

市盈率：-0.19

高：0.300

开：0.300

低：0.250

收：0.275

数据加载中...

总览公司新闻公告

复兴亚洲拟发行8911.86万股以将贷款资本化

格隆汇资讯

复兴亚洲盘中异动快速上涨6.90%

复兴亚洲盘中异动下午盘股价大跌6.25%报0.030港元

复兴亚洲(00274)股价下跌6.25%，现价港币$0.03

阿斯达克财经

复兴亚洲盘中异动下午盘快速拉升6.25%

复兴亚洲(00274)股价上升6.25%，现价港币$0.034

阿斯达克财经

复兴亚洲(00274)股价下跌5.714%，现价港币$0.033

阿斯达克财经

复兴亚洲(00274)股价大幅波动25.714%，现价港币$0.032

阿斯达克财经

复兴亚洲盘中异动股价大涨11.43%报0.039港元

复兴亚洲盘中异动早盘股价大涨6.25%

复兴亚洲上榜01月27日主力资金加仓幅度前10个股（附名单）

复兴亚洲(00274)上涨8.57%，报0.038元/股

复兴亚洲(00274)股价大幅上升25.714%，现价港币$0.044

阿斯达克财经

复兴亚洲股价拉升14.29% 市值涨332.96万港元

复兴亚洲盘中异动早盘股价大跌12.50%报0.028港元

复兴亚洲盘中异动临近收盘急速下挫9.68%

复兴亚洲盘中异动大幅下挫6.06%报0.031港元

复兴亚洲(00274.HK)：清盘呈请缺乏理据将强烈反对

阿斯达克财经

复兴亚洲(00274)：清盘呈请完全缺乏理据及滥用程序将强烈反对呈请

复兴亚洲(00274.HK)被指失去对湖南西澳控制权

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00274/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00274","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00274\",,,,,undefined,":{"symbol":"00274","market":"HK","secType":"STK","nameCN":"复兴亚洲","latestPrice":0.275,"timestamp":1745914087026,"preClose":0.275,"halted":0,"volume":1210037,"delay":0,"floatShares":68539400,"shares":68539400,"eps":-1.428552,"marketStatus":"已收盘","change":0,"latestTime":"04-29 16:08:07","open":0.3,"high":0.3,"low":0.25,"amount":324509,"amplitude":0.181818,"askPrice":0.28,"askSize":20000,"bidPrice":0.275,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-1.1432,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":977068800000,"exchange":"SEHK","adjPreClose":0.275,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":1.713502,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00274\",,,,,undefined,":{"symbol":"00274","floatShares":68539400,"roa":"-2.54%","roe":"-6216.52%","lyrEps":-1.428552,"volumeRatio":1.713502,"shares":68539400,"dividePrice":0,"high":0.3,"amplitude":0.181818,"preClose":0.275,"low":0.25,"week52Low":0.08,"pbRate":"0.05","psRate":"0.06","week52High":4.3,"institutionHeld":0,"latestPrice":0.275,"committee":0.2,"eps":-1.428552,"divideRate":0,"volume":1210037,"delay":0,"ttmEps":-1.1432,"open":0.3,"prevYearClose":1,"prevWeekClose":0.3,"prevMonthClose":0.08,"prevQuarterClose":0.08,"fiveDayClose":0.385,"twentyDayClose":0.08,"sixtyDayClose":0.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00274\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509412467","title":"复兴亚洲拟发行8911.86万股以将贷款资本化","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412467","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412467?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:27","pubTimestamp":1738938424,"startTime":"0","endTime":"0","summary":"格隆汇2月7日丨复兴亚洲(00274.HK)公告，于2025年2月7日，公司与认购方订立认购协议，据此，公司已有条件同意配发及发行，而认购方已有条件同意认购89,118,654股认购股份，认购价为每股认购股份0.05港元。认购方根据认购协议应付的认购事项款项约445.6万港元，将以资本化公司应付认购方的全部结欠款项的方式支付。假设于本公告日期起至完成止期间已发行股份数目不变，则89,118,654股认购股份占公司于本公告日期的现有已发行股本约15.30%，及占公司经配发及发行认购股份扩大后的已发行股本约13.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207222714961b380a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207222714961b380a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2509291805","title":"复兴亚洲盘中异动 快速上涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509291805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509291805?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 10:53","pubTimestamp":1738810391,"startTime":"0","endTime":"0","summary":"2025年02月06日早盘10时53分，复兴亚洲股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.031港元/股，成交量130万股，换手率0.22%，振幅6.90%。复兴亚洲股票所在的贵金属行业中，整体涨幅为0.07%。其相关个股中，复兴亚洲、招金矿业、大唐黄金涨幅较大，振幅较大的相关个股有招金矿业、灵宝黄金、复兴亚洲，振幅分别为3.96%、3.46%、3.45%。复兴亚洲公司简介：复兴亚洲丝路集团有限公司是一间主要从事黄金的开采、勘探及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206105311987c0b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206105311987c0b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2509424006","title":"复兴亚洲盘中异动 下午盘股价大跌6.25%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424006?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:35","pubTimestamp":1738737354,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时35分，复兴亚洲股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.030港元/股，成交量148.025万股，换手率0.25%，振幅9.38%。资金方面，该股资金流入1.224万港元，流出3.35万港元。复兴亚洲股票所在的贵金属行业中，整体涨幅为0.22%。其相关个股中，山东黄金、招金矿业、中国白银集团涨幅较大，振幅较大的相关个股有山东黄金、港银控股、胜龙国际，振幅分别为9.62%、7.27%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143554a239f380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205143554a239f380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2509424023","title":"复兴亚洲(00274)股价下跌6.25%，现价港币$0.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424023","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424023?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:35","pubTimestamp":1738737300,"startTime":"0","endTime":"0","summary":"[下跌股]复兴亚洲(00274) 股价在下午02:35比前收市价下跌6.25%，现股价为港币$0.03。至目前为止，今日最高价为$0.033，而最低价为$0.03。总成交量为148.025万股，总成交金额为港币$4.574万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502052452/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2508293483","title":"复兴亚洲盘中异动 下午盘快速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508293483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508293483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:27","pubTimestamp":1738646869,"startTime":"0","endTime":"0","summary":"2025年02月04日下午盘13时27分，复兴亚洲股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.034港元/股，成交量235万股，换手率0.40%，振幅9.38%。资金方面，该股资金流入2.762万港元，流出3.556万港元。复兴亚洲股票所在的贵金属行业中，整体涨幅为0.25%。其相关个股中，胜龙国际、龙资源、坛金矿业涨幅较大，振幅较大的相关个股有大唐黄金、潼关黄金、坛金矿业，振幅分别为9.17%、9.09%、6.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041327499879eccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041327499879eccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2508483734","title":"复兴亚洲(00274)股价上升6.25%，现价港币$0.034","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483734","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483734?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:27","pubTimestamp":1738646820,"startTime":"0","endTime":"0","summary":"[上升股]复兴亚洲(00274) 股价在下午01:27比前收市价上升6.25%，现股价为港币$0.034。至目前为止，今日最高价为$0.034，而最低价为$0.031。总成交量为235万股，总成交金额为港币$7.401万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502046021/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2508666731","title":"复兴亚洲(00274)股价下跌5.714%，现价港币$0.033","url":"https://stock-news.laohu8.com/highlight/detail?id=2508666731","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508666731?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:25","pubTimestamp":1738549500,"startTime":"0","endTime":"0","summary":"[下跌股]复兴亚洲(00274) 股价在上午10:25比前收市价下跌5.714%，现股价为港币$0.033。至目前为止，今日最高价为$0.041，而最低价为$0.033。总成交量为252万股，总成交金额为港币$9.006万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502033077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2508664121","title":"复兴亚洲(00274)股价大幅波动25.714%，现价港币$0.032","url":"https://stock-news.laohu8.com/highlight/detail?id=2508664121","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508664121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:25","pubTimestamp":1738549500,"startTime":"0","endTime":"0","summary":"[异动股]复兴亚洲(00274) 股价在上午10:25出现大幅波动25.714%，现股价为港币$0.032，比前收市价下跌8.571%。至目前为止，今日最高价为$0.041，而最低价为$0.032。总成交量为240万股，总成交金额为港币$8.584万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205155002067_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020317/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2508163815","title":"复兴亚洲盘中异动 股价大涨11.43%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163815?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:30","pubTimestamp":1738546207,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时30分，复兴亚洲股票出现异动，股价大幅上涨11.43%。截至发稿，该股报0.039港元/股，成交量62万股，换手率0.11%，振幅5.71%。资金方面，该股资金流入3700港元，流出0港元。复兴亚洲股票所在的贵金属行业中，整体涨幅为0.37%。其相关个股中，复兴亚洲、灵宝黄金、招金矿业涨幅较大，振幅较大的相关个股有复兴亚洲、紫金矿业、山东黄金，振幅分别为5.71%、1.79%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930079616896b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502030930079616896b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2506556163","title":"复兴亚洲盘中异动 早盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506556163","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506556163?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:42","pubTimestamp":1738028552,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时42分，复兴亚洲股票出现波动，股价急速上涨6.25%。截至发稿，该股报0.034港元/股，成交量58万股，换手率0.10%，振幅3.13%。复兴亚洲股票所在的贵金属行业中，整体涨幅为0.00%。其相关个股中，复兴亚洲、潼关黄金、大唐黄金涨幅较大，振幅较大的相关个股有港银控股、灵宝黄金、招金矿业，振幅分别为7.14%、3.05%、2.88%。复兴亚洲公司简介：复兴亚洲丝路集团有限公司是一间主要从事黄金的开采、勘探及销售业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094232a231e67f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128094232a231e67f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2506232363","title":"复兴亚洲上榜01月27日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2506232363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506232363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 16:17","pubTimestamp":1737965825,"startTime":"0","endTime":"0","summary":"01月27日, 复兴亚洲股价跌8.57%，报收0.03元，成交金额207万元，换手率8.94%，振幅71.43%，量比32.44。复兴亚洲今日主力资金净流入63万元，上一交易日主力净流出0万元。该股近5个交易日上涨3.23%，主力资金累计净流入63万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入63万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161753a2311417&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127161753a2311417&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2506127453","title":"复兴亚洲(00274)上涨8.57%，报0.038元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506127453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506127453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:51","pubTimestamp":1737949896,"startTime":"0","endTime":"0","summary":"1月27日，复兴亚洲(00274)盘中上涨8.57%，截至11:51，报0.038元/股，成交144.63万元。复兴亚洲丝路集团有限公司的主营业务为黄金采矿以及化妆品和护肤产品的销售和服务。公司通过黄金勘探、开发及采矿的采矿产品分部，以及提供美容疗程服务和化妆及护肤产品买卖的化妆品及护肤产品分部进行运营。截至2024年中报，复兴亚洲营业总收入3.04亿元、净利润-2181.88万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/27115147837790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2506312970","title":"复兴亚洲(00274)股价大幅上升25.714%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2506312970","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506312970?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 11:35","pubTimestamp":1737948900,"startTime":"0","endTime":"0","summary":"[上升股]复兴亚洲(00274) 股价在上午11:35比前收市价大幅上升25.714%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.034。总成交量为2.478千万股，总成交金额为港币$94.543万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501272110/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2506116803","title":"复兴亚洲股价拉升14.29% 市值涨332.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506116803","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506116803?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:41","pubTimestamp":1737945706,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时41分，复兴亚洲股票出现异动，股价快速拉升14.29%。截至发稿，该股报0.040港元/股，成交量52万股，换手率0.09%，振幅20.00%。资金方面，该股资金流入1.816万港元，流出0港元。复兴亚洲股票所在的贵金属行业中，整体涨幅为0.05%。其相关个股中，灵宝黄金、复兴亚洲、招金矿业涨幅较大，振幅较大的相关个股有灵宝黄金、复兴亚洲、招金矿业，振幅分别为8.23%、5.71%、4.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271041479611a772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271041479611a772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2505580039","title":"复兴亚洲盘中异动 早盘股价大跌12.50%报0.028港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505580039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505580039?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 11:01","pubTimestamp":1737601274,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘11时01分，复兴亚洲股票出现波动，股价快速跳水12.50%。截至发稿，该股报0.028港元/股，成交量8.262万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出2240港元。复兴亚洲股票所在的贵金属行业中，整体跌幅为0.10%。其相关个股中，潼关黄金、灵宝黄金、港银控股涨幅较大，振幅较大的相关个股有灵宝黄金、中国白银集团、大唐黄金，振幅分别为6.41%、5.36%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123110114960d8db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123110114960d8db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2505214853","title":"复兴亚洲盘中异动 临近收盘急速下挫9.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505214853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505214853?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 15:46","pubTimestamp":1737445589,"startTime":"0","endTime":"0","summary":"2025年01月21日临近收盘15时46分，复兴亚洲股票出现异动，股价快速下跌9.68%。截至发稿，该股报0.028港元/股，成交量202.282万股，换手率0.35%，振幅12.90%。资金方面，该股资金流入4960港元，流出5.578万港元。复兴亚洲股票所在的贵金属行业中，整体涨幅为0.19%。其相关个股中，灵宝黄金、胜龙国际、港银控股涨幅较大，振幅较大的相关个股有复兴亚洲、灵宝黄金、胜龙国际，振幅分别为12.90%、9.87%、9.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121154629abb2d313&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121154629abb2d313&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2504444341","title":"复兴亚洲盘中异动 大幅下挫6.06%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504444341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504444341?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 10:17","pubTimestamp":1737339438,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘10时17分，复兴亚洲股票出现异动，股价快速下挫6.06%。截至发稿，该股报0.031港元/股，成交量86.015万股，换手率0.15%，振幅6.06%。资金方面，该股资金流入1.386万港元，流出1.364万港元。复兴亚洲股票所在的贵金属行业中，整体跌幅为0.19%。其相关个股中，中国白银集团、潼关黄金、大唐黄金涨幅较大，振幅较大的相关个股有中国白银集团、灵宝黄金、山东黄金，振幅分别为21.05%、4.85%、2.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120101719a228379f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120101719a228379f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2503456606","title":"复兴亚洲(00274.HK)：清盘呈请缺乏理据 将强烈反对","url":"https://stock-news.laohu8.com/highlight/detail?id=2503456606","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503456606?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:04","pubTimestamp":1736816640,"startTime":"0","endTime":"0","summary":"复兴亚洲公布，有关针对公司的清盘呈请，是完全缺乏理据及滥用程序。因此，公司将强烈反对呈请，并已指示法律顾问就此目的，以及可能对呈请人及涉及恶意提出呈请的其他人士提出诉讼。公司拟于1月底前向香港高等法院申请生效令。目前，香港高等法院尚未发出清盘令以将公司清盘。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220721155034077_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220721155034077_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410090/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00274","BK1230"],"gpt_icon":0},{"id":"2503456950","title":"复兴亚洲(00274)：清盘呈请完全缺乏理据及滥用程序 将强烈反对呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2503456950","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503456950?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 09:02","pubTimestamp":1736816532,"startTime":"0","endTime":"0","summary":"因此，公司将强烈反对呈请，并已指示法律顾问就此目的，以及可能对呈请人及涉及恶意提出呈请的其他人士提出诉讼。公司拟于2025年1月底前向香港高等法院申请生效令。呈请仅向香港高等法院提交，于公告日期，香港高等法院尚未发出清盘令以将公司清盘。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjY2YjQxYzhiZWM4YjljOTY5ZWUyMTU0MTAyMDMwNzUxNzY3MzQ=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1951330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1230","00274"],"gpt_icon":0},{"id":"2503565456","title":"复兴亚洲(00274.HK)被指失去对湖南西澳控制权","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565456","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565456?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:33","pubTimestamp":1736814780,"startTime":"0","endTime":"0","summary":"复兴亚洲公布，合共持有湖南西澳约68.7%股权的股东蔡硕、蔡璞、伍庆朝及湖南巨基向公司发出函件，指公司已失去对湖南西澳的控制权，且湖南西澳不再为公司附属。除身为湖南西澳的其中一名相关股东外，蔡硕亦为公司债权人。公司认为并未失去对湖南西澳的控制权，并将尽其所能保护其于湖南西澳的权利及控制权，包括采取法律行动。公司有意维持对金矿的所有权及控制权。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220721155031733_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220721155031733_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1410081/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00274","BK1230"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":142,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00274\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-19","symbol":"00274","defaultRemindTime":1742347800000,"type":"split","dateTimestamp":1742313600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-29","symbol":"00274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-26","symbol":"00274","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721957400000,"name":null,"time":"盘前","dateTimestamp":1721923200000,"actualEps":null},{"date":"2024-06-28","symbol":"00274","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"market":"HK","date":"2024-06-03","symbol":"00274","defaultRemindTime":1717378200000,"type":"split","dateTimestamp":1717344000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00274\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00274\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00274\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00274","date":"2025-04-28","current":-0.444385,"percent":0.985366,"low":-11.902495,"twenty":-6.264919,"median":-3.376573,"eighty":-1.648096,"high":-0.109873,"avg":-4.102872,"sd":2.788575,"marketCap":18848327},"quantilePoints":[{"date":"2020-04-29","current":-2.138335,"twenty":-4.390704,"median":-3.841866,"eighty":-2.779835,"marketCap":210484861},{"date":"2020-05-08","current":-2.391655,"twenty":-4.390704,"median":-3.841866,"eighty":-2.672919,"marketCap":209432437},{"date":"2020-05-15","current":-2.211379,"twenty":-4.390704,"median":-3.704657,"eighty":-2.598077,"marketCap":193646072},{"date":"2020-05-22","current":-2.163306,"twenty":-4.390704,"median":-3.567447,"eighty":-2.446535,"marketCap":189436375},{"date":"2020-05-29","current":-1.802755,"twenty":-4.390704,"median":-3.567447,"eighty":-2.36286,"marketCap":157863646},{"date":"2020-06-05","current":-1.922939,"twenty":-4.390704,"median":-3.567447,"eighty":-2.238008,"marketCap":168387889},{"date":"2020-06-12","current":-1.658535,"twenty":-4.390704,"median":-3.498843,"eighty":-2.163306,"marketCap":145234554},{"date":"2020-06-19","current":-2.49982,"twenty":-4.390704,"median":-3.207502,"eighty":-2.161871,"marketCap":218904256},{"date":"2020-06-26","current":-2.343581,"twenty":-4.390704,"median":-3.155818,"eighty":-2.163306,"marketCap":205222740},{"date":"2020-07-03","current":-2.403673,"twenty":-4.390704,"median":-2.993669,"eighty":-2.172921,"marketCap":210484861},{"date":"2020-07-10","current":-2.403673,"twenty":-4.390704,"median":-2.860023,"eighty":-2.213783,"marketCap":210484861},{"date":"2020-07-17","current":-2.439728,"twenty":-4.390704,"median":-2.779835,"eighty":-2.223492,"marketCap":213642134},{"date":"2020-07-24","current":-1.98303,"twenty":-4.33582,"median":-2.704133,"eighty":-2.223492,"marketCap":173650010},{"date":"2020-07-31","current":-2.115232,"twenty":-4.116285,"median":-2.672919,"eighty":-2.160436,"marketCap":185226678},{"date":"2020-08-07","current":-2.259453,"twenty":-4.116285,"median":-2.64619,"eighty":-2.160436,"marketCap":197855769},{"date":"2020-08-14","current":-1.995049,"twenty":-4.116285,"median":-2.583949,"eighty":-2.159718,"marketCap":174702435},{"date":"2020-08-21","current":-1.802755,"twenty":-4.116285,"median":-2.523857,"eighty":-2.138335,"marketCap":157863646},{"date":"2020-08-28","current":-1.922939,"twenty":-4.116285,"median":-2.49982,"eighty":-2.115232,"marketCap":168387889},{"date":"2020-09-04","current":-1.21115,"twenty":-4.116285,"median":-2.479452,"eighty":-2.091196,"marketCap":136815160},{"date":"2020-09-11","current":-1.062086,"twenty":-4.116285,"median":-2.439728,"eighty":-2.019086,"marketCap":119976371},{"date":"2020-09-18","current":-1.155251,"twenty":-4.116285,"median":-2.433719,"eighty":-1.973416,"marketCap":130500614},{"date":"2020-09-25","current":-1.21115,"twenty":-4.116285,"median":-2.403673,"eighty":-1.958994,"marketCap":136815160},{"date":"2020-09-30","current":-1.21115,"twenty":-4.116285,"median":-2.403673,"eighty":-1.922939,"marketCap":136815160},{"date":"2020-10-09","current":-1.252843,"twenty":-3.89675,"median":-2.403673,"eighty":-1.862847,"marketCap":141524886},{"date":"2020-10-16","current":-1.541196,"twenty":-3.841866,"median":-2.385646,"eighty":-1.850829,"marketCap":174098074},{"date":"2020-10-23","current":-1.044036,"twenty":-3.841866,"median":-2.36286,"eighty":-1.771507,"marketCap":117937405},{"date":"2020-10-30","current":-1.093752,"twenty":-3.841866,"median":-2.331563,"eighty":-1.651372,"marketCap":123553472},{"date":"2020-11-06","current":-1.193184,"twenty":-3.841866,"median":-2.301517,"eighty":-1.559093,"marketCap":134785605},{"date":"2020-11-13","current":-1.034092,"twenty":-3.841866,"median":-2.28349,"eighty":-1.400146,"marketCap":116814191},{"date":"2020-11-20","current":-1.044036,"twenty":-3.841866,"median":-2.259453,"eighty":-1.243619,"marketCap":117937405},{"date":"2020-11-27","current":-1.173702,"twenty":-3.841866,"median":-2.259453,"eighty":-1.21115,"marketCap":132584905},{"date":"2020-12-04","current":-1.173702,"twenty":-3.677215,"median":-2.247435,"eighty":-1.21115,"marketCap":132584905},{"date":"2020-12-11","current":-1.117811,"twenty":-3.567447,"median":-2.223868,"eighty":-1.193184,"marketCap":126271338},{"date":"2020-12-18","current":-1.218415,"twenty":-3.567447,"median":-2.187342,"eighty":-1.192517,"marketCap":137635758},{"date":"2020-12-24","current":-0.883071,"twenty":-3.567447,"median":-2.161512,"eighty":-1.177502,"marketCap":99754357},{"date":"2020-12-31","current":-0.737756,"twenty":-3.567447,"median":-2.155503,"eighty":-1.173702,"marketCap":83339083},{"date":"2021-01-08","current":-0.760112,"twenty":-0.748934,"median":-0.737756,"eighty":-0.717635,"marketCap":85864509},{"date":"2021-01-15","current":-0.670687,"twenty":-0.748934,"median":-0.726577,"eighty":-0.670687,"marketCap":75762802},{"date":"2021-01-22","current":-0.726577,"twenty":-0.742227,"median":-0.726577,"eighty":-0.684101,"marketCap":82076369},{"date":"2021-01-29","current":-0.670687,"twenty":-0.737756,"median":-0.726577,"eighty":-0.670687,"marketCap":75762802},{"date":"2021-02-05","current":-0.648331,"twenty":-0.731049,"median":-0.715399,"eighty":-0.670687,"marketCap":73237376},{"date":"2021-02-11","current":-0.681865,"twenty":-0.726577,"median":-0.693043,"eighty":-0.670687,"marketCap":77025516},{"date":"2021-02-19","current":-1.319018,"twenty":-0.73552,"median":-0.704221,"eighty":-0.670687,"marketCap":149000179},{"date":"2021-02-26","current":-1.073099,"twenty":-0.757876,"median":-0.715399,"eighty":-0.670687,"marketCap":121220484},{"date":"2021-03-05","current":-1.073099,"twenty":-1.044036,"median":-0.726577,"eighty":-0.670687,"marketCap":121220484},{"date":"2021-03-12","current":-1.073099,"twenty":-1.073099,"median":-0.726577,"eighty":-0.670687,"marketCap":121220484},{"date":"2021-03-19","current":-1.073099,"twenty":-1.073099,"median":-0.726577,"eighty":-0.670687,"marketCap":121220484},{"date":"2021-03-26","current":-1.073099,"twenty":-1.073099,"median":-0.743345,"eighty":-0.672923,"marketCap":121220484},{"date":"2021-04-01","current":-1.11655,"twenty":-1.073099,"median":-0.754523,"eighty":-0.681865,"marketCap":121220484},{"date":"2021-04-09","current":-1.11655,"twenty":-1.073099,"median":-0.77129,"eighty":-0.681865,"marketCap":121220484},{"date":"2021-04-16","current":-1.11655,"twenty":-1.073099,"median":-1.017208,"eighty":-0.688572,"marketCap":121220484},{"date":"2021-04-23","current":-1.814394,"twenty":-1.1106,"median":-1.073099,"eighty":-0.693043,"marketCap":196983287},{"date":"2021-04-30","current":-3.082143,"twenty":-1.11655,"median":-1.073099,"eighty":-0.69975,"marketCap":334619046},{"date":"2021-05-07","current":-3.140297,"twenty":-1.11655,"median":-1.073099,"eighty":-0.704221,"marketCap":340932613},{"date":"2021-05-14","current":-2.965836,"twenty":-1.11655,"median":-1.073099,"eighty":-0.710928,"marketCap":321991912},{"date":"2021-05-21","current":-2.965836,"twenty":-1.616244,"median":-1.073099,"eighty":-0.715399,"marketCap":321991912},{"date":"2021-05-28","current":-2.791375,"twenty":-2.779744,"median":-1.073099,"eighty":-0.715399,"marketCap":303051211},{"date":"2021-06-04","current":-2.663437,"twenty":-2.747178,"median":-1.073099,"eighty":-0.71987,"marketCap":289161364},{"date":"2021-06-11","current":-2.70996,"twenty":-2.765787,"median":-1.073099,"eighty":-0.726577,"marketCap":294212218},{"date":"2021-06-18","current":-2.965836,"twenty":-2.789049,"median":-1.073099,"eighty":-0.726577,"marketCap":321991912},{"date":"2021-06-25","current":-2.70996,"twenty":-2.819289,"median":-1.084277,"eighty":-0.726577,"marketCap":294212218},{"date":"2021-07-02","current":-2.779744,"twenty":-2.791375,"median":-1.111591,"eighty":-0.726577,"marketCap":301788498},{"date":"2021-07-09","current":-2.965836,"twenty":-2.849529,"median":-1.11655,"eighty":-0.726577,"marketCap":321991912},{"date":"2021-07-16","current":-2.965836,"twenty":-2.884421,"median":-1.11655,"eighty":-0.726577,"marketCap":321991912},{"date":"2021-07-23","current":-3.489219,"twenty":-2.907682,"median":-1.11655,"eighty":-0.726577,"marketCap":378814014},{"date":"2021-07-30","current":-3.768356,"twenty":-2.965836,"median":-1.11655,"eighty":-0.737756,"marketCap":409119135},{"date":"2021-08-06","current":-3.768356,"twenty":-2.965836,"median":-1.11655,"eighty":-0.737756,"marketCap":409119135},{"date":"2021-08-13","current":-4.047494,"twenty":-2.965836,"median":-1.566706,"eighty":-0.748934,"marketCap":439424256},{"date":"2021-08-20","current":-3.977709,"twenty":-3.02399,"median":-2.523868,"eighty":-0.748934,"marketCap":431847976},{"date":"2021-08-27","current":-5.505535,"twenty":-3.140297,"median":-2.657622,"eighty":-0.760112,"marketCap":439424256},{"date":"2021-09-03","current":-5.505535,"twenty":-3.391521,"median":-2.675068,"eighty":-0.77129,"marketCap":439424256},{"date":"2021-09-10","current":-5.410612,"twenty":-3.559003,"median":-2.704144,"eighty":-0.804824,"marketCap":431847976},{"date":"2021-09-17","current":-6.169996,"twenty":-3.768356,"median":-2.70996,"eighty":-0.972496,"marketCap":492458218},{"date":"2021-09-24","current":-7.593841,"twenty":-3.852098,"median":-2.744852,"eighty":-1.044036,"marketCap":606102423},{"date":"2021-09-30","current":-7.87861,"twenty":-3.977709,"median":-2.768114,"eighty":-1.068628,"marketCap":628831264},{"date":"2021-10-08","current":-8.258302,"twenty":-4.047494,"median":-2.779744,"eighty":-1.073099,"marketCap":659136385},{"date":"2021-10-15","current":-8.732917,"twenty":-4.047494,"median":-2.785559,"eighty":-1.073099,"marketCap":697017786},{"date":"2021-10-22","current":-9.682147,"twenty":-4.047494,"median":-2.826267,"eighty":-1.073099,"marketCap":772780589},{"date":"2021-10-29","current":-11.200916,"twenty":-5.315689,"median":-2.849529,"eighty":-1.073099,"marketCap":894001074},{"date":"2021-11-05","current":-8.922763,"twenty":-5.410612,"median":-2.849529,"eighty":-1.073099,"marketCap":712170347},{"date":"2021-11-12","current":-8.068456,"twenty":-5.505535,"median":-2.884421,"eighty":-1.073099,"marketCap":643983824},{"date":"2021-11-19","current":-7.309072,"twenty":-5.600458,"median":-2.907682,"eighty":-1.073099,"marketCap":583373582},{"date":"2021-11-26","current":-8.732917,"twenty":-6.340857,"median":-2.907682,"eighty":-1.073099,"marketCap":697017786},{"date":"2021-12-03","current":-7.593841,"twenty":-7.42298,"median":-2.965836,"eighty":-1.073099,"marketCap":606102423},{"date":"2021-12-10","current":-7.403995,"twenty":-7.555872,"median":-2.965836,"eighty":-1.073099,"marketCap":590949862},{"date":"2021-12-17","current":-7.973533,"twenty":-7.593841,"median":-2.965836,"eighty":-1.073099,"marketCap":636407544},{"date":"2021-12-24","current":-7.309072,"twenty":-7.593841,"median":-2.965836,"eighty":-1.073099,"marketCap":583373582},{"date":"2021-12-31","current":-8.163379,"twenty":-7.593841,"median":-2.965836,"eighty":-1.073099,"marketCap":651560104},{"date":"2022-01-07","current":-7.498918,"twenty":-8.163379,"median":-8.068456,"eighty":-7.650795,"marketCap":598526142},{"date":"2022-01-14","current":-9.112609,"twenty":-8.960732,"median":-8.163379,"eighty":-7.745718,"marketCap":727322907},{"date":"2022-01-21","current":-9.397378,"twenty":-9.397378,"median":-8.82784,"eighty":-7.954548,"marketCap":750051748},{"date":"2022-01-28","current":-8.353225,"twenty":-9.340424,"median":-8.82784,"eighty":-8.068456,"marketCap":666712665},{"date":"2022-02-04","current":-10.061839,"twenty":-9.397378,"median":-8.875301,"eighty":-8.068456,"marketCap":803085710},{"date":"2022-02-11","current":-9.112609,"twenty":-9.397378,"median":-9.112609,"eighty":-8.163379,"marketCap":727322907},{"date":"2022-02-18","current":-9.207532,"twenty":-9.397378,"median":-9.112609,"eighty":-8.163379,"marketCap":734899188},{"date":"2022-02-25","current":-8.82784,"twenty":-9.397378,"median":-9.112609,"eighty":-8.163379,"marketCap":704594066},{"date":"2022-03-04","current":-8.922763,"twenty":-9.397378,"median":-9.017686,"eighty":-8.353225,"marketCap":712170347},{"date":"2022-03-11","current":-7.87861,"twenty":-9.397378,"median":-8.922763,"eighty":-8.163379,"marketCap":628831264},{"date":"2022-03-18","current":-7.87861,"twenty":-9.302455,"median":-8.922763,"eighty":-8.068456,"marketCap":628831264},{"date":"2022-03-25","current":-11.492064,"twenty":-9.302455,"median":-8.922763,"eighty":-8.068456,"marketCap":636407544},{"date":"2022-04-01","current":-11.492064,"twenty":-9.397378,"median":-8.922763,"eighty":-8.068456,"marketCap":636407544},{"date":"2022-04-08","current":-10.944823,"twenty":-9.682147,"median":-8.922763,"eighty":-8.068456,"marketCap":606102423},{"date":"2022-04-14","current":-10.808013,"twenty":-10.061839,"median":-9.017686,"eighty":-8.068456,"marketCap":598526142},{"date":"2022-04-22","current":-10.671203,"twenty":-10.753289,"median":-9.112609,"eighty":-8.106425,"marketCap":590949862},{"date":"2022-04-29","current":-10.671203,"twenty":-10.753289,"median":-9.112609,"eighty":-8.163379,"marketCap":590949862},{"date":"2022-05-06","current":-9.713531,"twenty":-10.671203,"median":-9.207532,"eighty":-8.163379,"marketCap":537915900},{"date":"2022-05-13","current":-9.713531,"twenty":-10.671203,"median":-9.207532,"eighty":-8.163379,"marketCap":537915900},{"date":"2022-05-20","current":-10.397582,"twenty":-10.671203,"median":-9.302455,"eighty":-8.353225,"marketCap":575797302},{"date":"2022-05-27","current":-9.713531,"twenty":-10.534392,"median":-9.397378,"eighty":-8.353225,"marketCap":537915900},{"date":"2022-06-02","current":-9.3031,"twenty":-10.424944,"median":-9.3031,"eighty":-8.429163,"marketCap":515187059},{"date":"2022-06-10","current":-8.619048,"twenty":-10.397582,"median":-9.302455,"eighty":-8.524086,"marketCap":477305658},{"date":"2022-06-17","current":-8.345428,"twenty":-10.288134,"median":-9.207532,"eighty":-8.429163,"marketCap":462153097},{"date":"2022-06-24","current":-8.755859,"twenty":-10.260772,"median":-9.16007,"eighty":-8.345428,"marketCap":484881938},{"date":"2022-06-30","current":-10.260772,"twenty":-10.260772,"median":-9.207532,"eighty":-8.350106,"marketCap":568221021},{"date":"2022-07-08","current":-9.029479,"twenty":-10.260772,"median":-9.207532,"eighty":-8.353225,"marketCap":500034499},{"date":"2022-07-15","current":-8.482238,"twenty":-10.260772,"median":-9.139449,"eighty":-8.410179,"marketCap":469729377},{"date":"2022-07-22","current":-8.208617,"twenty":-10.178686,"median":-9.112609,"eighty":-8.353225,"marketCap":454576817},{"date":"2022-07-29","current":-7.661376,"twenty":-10.123962,"median":-9.071044,"eighty":-8.290704,"marketCap":424271696},{"date":"2022-08-05","current":-7.934997,"twenty":-10.123962,"median":-9.029479,"eighty":-8.208617,"marketCap":439424256},{"date":"2022-08-12","current":-8.071807,"twenty":-10.123962,"median":-9.017686,"eighty":-8.12675,"marketCap":447000537},{"date":"2022-08-19","current":-7.934997,"twenty":-10.086688,"median":-8.922763,"eighty":-8.070467,"marketCap":439424256},{"date":"2022-08-26","current":-5.790966,"twenty":-10.061839,"median":-8.922763,"eighty":-8.068456,"marketCap":439424256},{"date":"2022-09-02","current":-5.591277,"twenty":-10.061839,"median":-8.922763,"eighty":-7.934997,"marketCap":424271696},{"date":"2022-09-09","current":-4.992212,"twenty":-10.017026,"median":-8.82784,"eighty":-7.934997,"marketCap":378814014},{"date":"2022-09-16","current":-4.992212,"twenty":-9.987151,"median":-8.82784,"eighty":-7.934997,"marketCap":378814014},{"date":"2022-09-23","current":-4.492991,"twenty":-9.987151,"median":-8.755859,"eighty":-7.87861,"marketCap":340932613},{"date":"2022-09-30","current":-4.313271,"twenty":-9.987151,"median":-8.687454,"eighty":-7.87861,"marketCap":327295308},{"date":"2022-10-07","current":-4.273333,"twenty":-9.987151,"median":-8.619048,"eighty":-7.798187,"marketCap":324264796},{"date":"2022-10-14","current":-4.473022,"twenty":-9.987151,"median":-8.543071,"eighty":-7.786587,"marketCap":339417356},{"date":"2022-10-21","current":-4.952274,"twenty":-9.987151,"median":-8.482238,"eighty":-7.607348,"marketCap":375783502},{"date":"2022-10-28","current":-4.093614,"twenty":-9.959789,"median":-8.482238,"eighty":-5.71109,"marketCap":310627491},{"date":"2022-11-04","current":-4.892367,"twenty":-9.850341,"median":-8.482238,"eighty":-5.411558,"marketCap":371237734},{"date":"2022-11-11","current":-4.632772,"twenty":-9.850341,"median":-8.482238,"eighty":-5.1919,"marketCap":351539405},{"date":"2022-11-18","current":-4.233396,"twenty":-9.822979,"median":-8.353225,"eighty":-4.992212,"marketCap":321234284},{"date":"2022-11-25","current":-4.233396,"twenty":-9.713531,"median":-8.345428,"eighty":-4.992212,"marketCap":321234284},{"date":"2022-12-02","current":-4.512959,"twenty":-9.713531,"median":-8.208617,"eighty":-4.956268,"marketCap":342447869},{"date":"2022-12-09","current":-4.832461,"twenty":-9.713531,"median":-8.208617,"eighty":-4.900355,"marketCap":366691966},{"date":"2022-12-16","current":-5.291744,"twenty":-9.707254,"median":-8.163379,"eighty":-4.900355,"marketCap":401542855},{"date":"2022-12-23","current":-4.892367,"twenty":-9.682147,"median":-8.071807,"eighty":-4.900355,"marketCap":371237734},{"date":"2022-12-30","current":-5.591277,"twenty":-9.682147,"median":-8.071807,"eighty":-4.924317,"marketCap":424271696},{"date":"2023-01-06","current":-6.390031,"twenty":-9.536805,"median":-8.071807,"eighty":-4.944286,"marketCap":484881938},{"date":"2023-01-13","current":-9.585046,"twenty":-9.497964,"median":-8.068456,"eighty":-4.964255,"marketCap":727322907},{"date":"2023-01-20","current":-5.790966,"twenty":-9.414391,"median":-8.068456,"eighty":-4.972243,"marketCap":439424256},{"date":"2023-01-27","current":-4.972243,"twenty":-9.397378,"median":-8.068456,"eighty":-4.972243,"marketCap":377298758},{"date":"2023-02-03","current":-5.627621,"twenty":-9.397378,"median":-7.973533,"eighty":-4.972243,"marketCap":427029535},{"date":"2023-02-10","current":-5.731837,"twenty":-9.397378,"median":-7.934997,"eighty":-4.972243,"marketCap":434937489},{"date":"2023-02-17","current":-5.836052,"twenty":-9.397378,"median":-7.934997,"eighty":-4.992212,"marketCap":442845444},{"date":"2023-02-24","current":-5.064859,"twenty":-9.397378,"median":-7.934997,"eighty":-4.992212,"marketCap":384326581},{"date":"2023-03-03","current":-4.877272,"twenty":-9.397378,"median":-7.934997,"eighty":-4.972243,"marketCap":370092264},{"date":"2023-03-10","current":-3.272358,"twenty":-3.364067,"median":-3.345308,"eighty":-3.309875,"marketCap":248309766},{"date":"2023-03-17","current":-1.813345,"twenty":-13.948307,"median":-5.065087,"eighty":-2.42176,"marketCap":137598405},{"date":"2023-03-24","current":-2.188519,"twenty":-13.948307,"median":-5.065087,"eighty":-2.42176,"marketCap":166067041},{"date":"2023-03-31","current":-2.501165,"twenty":-13.284102,"median":-5.065087,"eighty":-2.439728,"marketCap":189790904},{"date":"2023-04-06","current":-2.60538,"twenty":-13.284102,"median":-5.065087,"eighty":-2.439728,"marketCap":197698859},{"date":"2023-04-14","current":-5.412475,"twenty":-13.284102,"median":-5.065087,"eighty":-2.439728,"marketCap":208769995},{"date":"2023-04-21","current":-5.330468,"twenty":-12.067254,"median":-5.065087,"eighty":-2.439728,"marketCap":205606813},{"date":"2023-04-28","current":-5.740504,"twenty":-11.492064,"median":-5.065087,"eighty":-2.439728,"marketCap":221422722},{"date":"2023-05-05","current":-5.494482,"twenty":-11.43734,"median":-5.065087,"eighty":-2.439728,"marketCap":211933176},{"date":"2023-05-12","current":-5.453479,"twenty":-10.808013,"median":-5.065087,"eighty":-2.439728,"marketCap":210351585},{"date":"2023-05-19","current":-5.740504,"twenty":-10.753289,"median":-5.065087,"eighty":-2.439728,"marketCap":221422722},{"date":"2023-05-25","current":-5.658497,"twenty":-10.589116,"median":-5.065087,"eighty":-2.439728,"marketCap":218259540},{"date":"2023-06-02","current":-5.12545,"twenty":-10.260772,"median":-5.065087,"eighty":-2.439728,"marketCap":197698859},{"date":"2023-06-09","current":-4.920432,"twenty":-10.123962,"median":-5.065087,"eighty":-2.439728,"marketCap":189790904},{"date":"2023-06-16","current":-4.756418,"twenty":-10.061839,"median":-5.065087,"eighty":-2.439728,"marketCap":183464541},{"date":"2023-06-23","current":-4.510396,"twenty":-9.987151,"median":-5.065087,"eighty":-2.439728,"marketCap":173974995},{"date":"2023-06-30","current":-4.920432,"twenty":-9.871993,"median":-5.032326,"eighty":-2.439728,"marketCap":189790904},{"date":"2023-07-07","current":-5.248461,"twenty":-9.795617,"median":-4.992212,"eighty":-2.439728,"marketCap":202443631},{"date":"2023-07-14","current":-6.411122,"twenty":-9.682147,"median":-4.992212,"eighty":-2.439728,"marketCap":247289788},{"date":"2023-07-21","current":-5.656872,"twenty":-9.422897,"median":-4.992212,"eighty":-2.439728,"marketCap":218196872},{"date":"2023-07-28","current":-5.892575,"twenty":-9.397378,"median":-4.992212,"eighty":-2.439728,"marketCap":227288408},{"date":"2023-08-04","current":-6.222559,"twenty":-9.302971,"median":-4.992212,"eighty":-2.439728,"marketCap":240016559},{"date":"2023-08-11","current":-4.71406,"twenty":-9.207532,"median":-4.992212,"eighty":-2.439728,"marketCap":181830726},{"date":"2023-08-18","current":-4.949763,"twenty":-9.155553,"median":-4.992212,"eighty":-2.439728,"marketCap":190922263},{"date":"2023-08-25","current":-3.865529,"twenty":-9.112609,"median":-4.992212,"eighty":-2.439728,"marketCap":149101196},{"date":"2023-09-01","current":-3.311152,"twenty":-9.029479,"median":-4.972243,"eighty":-2.439728,"marketCap":126757526},{"date":"2023-09-08","current":-4.304498,"twenty":-8.922763,"median":-4.951018,"eighty":-2.439728,"marketCap":164784784},{"date":"2023-09-15","current":-4.911542,"twenty":-8.922763,"median":-4.935924,"eighty":-2.439728,"marketCap":188023664},{"date":"2023-09-22","current":-5.132286,"twenty":-8.879703,"median":-4.935924,"eighty":-2.439728,"marketCap":196474166},{"date":"2023-09-29","current":-5.187472,"twenty":-8.82784,"median":-4.939542,"eighty":-2.439728,"marketCap":198586791},{"date":"2023-10-06","current":-4.635613,"twenty":-8.746682,"median":-4.920432,"eighty":-2.439728,"marketCap":177460537},{"date":"2023-10-13","current":-4.525241,"twenty":-8.637994,"median":-4.920432,"eighty":-2.439728,"marketCap":173235286},{"date":"2023-10-20","current":-4.41487,"twenty":-8.619048,"median":-4.892367,"eighty":-2.439728,"marketCap":169010035},{"date":"2023-10-27","current":-3.752639,"twenty":-8.482238,"median":-4.85243,"eighty":-2.439728,"marketCap":143658530},{"date":"2023-11-03","current":-3.863011,"twenty":-8.482238,"median":-4.823892,"eighty":-2.439728,"marketCap":147883781},{"date":"2023-11-10","current":-3.752639,"twenty":-8.353225,"median":-4.823892,"eighty":-2.439728,"marketCap":143658530},{"date":"2023-11-17","current":-3.587081,"twenty":-8.310578,"median":-4.823892,"eighty":-2.439728,"marketCap":137320653},{"date":"2023-11-24","current":-3.807825,"twenty":-8.208617,"median":-4.803584,"eighty":-2.439728,"marketCap":145771155},{"date":"2023-12-01","current":-3.421524,"twenty":-8.163379,"median":-4.803584,"eighty":-2.439728,"marketCap":130982777},{"date":"2023-12-08","current":-3.697453,"twenty":-8.163379,"median":-4.797421,"eighty":-2.439728,"marketCap":141545904},{"date":"2023-12-15","current":-2.924851,"twenty":-8.071807,"median":-4.756418,"eighty":-2.439728,"marketCap":111969148},{"date":"2023-12-22","current":-2.869665,"twenty":-8.068456,"median":-4.693766,"eighty":-2.439728,"marketCap":109856523},{"date":"2023-12-29","current":-3.20078,"twenty":-8.068456,"median":-4.693766,"eighty":-2.439728,"marketCap":122532275},{"date":"2024-01-05","current":-2.814479,"twenty":-7.973533,"median":-4.693766,"eighty":-2.439728,"marketCap":107743897},{"date":"2024-01-12","current":-2.648922,"twenty":-7.949652,"median":-4.665123,"eighty":-2.439728,"marketCap":101406021},{"date":"2024-01-19","current":-1.821134,"twenty":-7.934997,"median":-4.665123,"eighty":-2.42176,"marketCap":69716639},{"date":"2024-01-26","current":-2.483364,"twenty":-7.934997,"median":-4.635613,"eighty":-2.408481,"marketCap":95068144},{"date":"2024-02-02","current":-2.097063,"twenty":-7.87861,"median":-4.592835,"eighty":-2.403673,"marketCap":80279766},{"date":"2024-02-09","current":-2.207435,"twenty":-7.87861,"median":-4.582697,"eighty":-2.379637,"marketCap":84505017},{"date":"2024-02-16","current":-1.986691,"twenty":-7.798187,"median":-4.580427,"eighty":-2.338774,"marketCap":76054515},{"date":"2024-02-23","current":-2.041877,"twenty":-7.785352,"median":-4.57374,"eighty":-2.28349,"marketCap":78167141},{"date":"2024-03-01","current":-4.171827,"twenty":-7.688764,"median":-4.5514,"eighty":-2.281086,"marketCap":141545904},{"date":"2024-03-08","current":-4.234093,"twenty":-7.593841,"median":-4.512959,"eighty":-2.281086,"marketCap":143658530},{"date":"2024-03-15","current":-3.860496,"twenty":-7.593841,"median":-4.510396,"eighty":-2.281086,"marketCap":130982777},{"date":"2024-03-22","current":-3.673698,"twenty":-7.477033,"median":-4.470055,"eighty":-2.281086,"marketCap":124644901},{"date":"2024-03-28","current":-4.047294,"twenty":-7.403995,"median":-4.446726,"eighty":-2.281086,"marketCap":137320653},{"date":"2024-04-05","current":-3.860496,"twenty":-7.2315,"median":-4.41487,"eighty":-2.273875,"marketCap":130982777},{"date":"2024-04-12","current":-3.300102,"twenty":-6.987509,"median":-4.41487,"eighty":-2.276279,"marketCap":111969148},{"date":"2024-04-19","current":-3.424634,"twenty":-6.531974,"median":-4.390704,"eighty":-2.276279,"marketCap":116194399},{"date":"2024-04-26","current":-3.176255,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":107767141},{"date":"2024-05-03","current":-3.176255,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":107767141},{"date":"2024-05-10","current":-2.91872,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":99029265},{"date":"2024-05-17","current":-3.004565,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":101941890},{"date":"2024-05-24","current":-5.150683,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":174757526},{"date":"2024-05-31","current":-4.120546,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":139806021},{"date":"2024-06-07","current":-4.807304,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":163107024},{"date":"2024-06-14","current":-3.365113,"twenty":-6.464585,"median":-4.390704,"eighty":-2.281086,"marketCap":114174917},{"date":"2024-06-21","current":-3.176255,"twenty":-6.464585,"median":-4.3461,"eighty":-2.281086,"marketCap":107767141},{"date":"2024-06-28","current":-2.626848,"twenty":-6.464585,"median":-4.3461,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-07-05","current":-2.626848,"twenty":-6.464585,"median":-4.3461,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-07-12","current":-2.626848,"twenty":-6.464585,"median":-4.3461,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-07-19","current":-2.626848,"twenty":-6.419851,"median":-4.304498,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-07-26","current":-2.626848,"twenty":-6.390031,"median":-4.273333,"eighty":-2.281086,"marketCap":89126338},{"date":"2024-08-02","current":-1.867842,"twenty":-6.255314,"median":-4.233396,"eighty":-2.259453,"marketCap":79223411},{"date":"2024-08-09","current":-1.867842,"twenty":-6.255314,"median":-4.213427,"eighty":-2.242722,"marketCap":79223411},{"date":"2024-08-16","current":-2.527081,"twenty":-6.255314,"median":-4.13894,"eighty":-2.220994,"marketCap":107184616},{"date":"2024-08-23","current":-1.99145,"twenty":-6.255314,"median":-4.117358,"eighty":-2.207435,"marketCap":84466137},{"date":"2024-08-30","current":-1.854108,"twenty":-6.255314,"median":-4.117278,"eighty":-2.159718,"marketCap":78640886},{"date":"2024-09-06","current":-2.746827,"twenty":-6.255314,"median":-4.117278,"eighty":-2.158224,"marketCap":116505017},{"date":"2024-09-13","current":-2.842966,"twenty":-6.255314,"median":-4.116285,"eighty":-2.158224,"marketCap":120582693},{"date":"2024-09-20","current":-2.939105,"twenty":-6.257715,"median":-4.116285,"eighty":-2.15673,"marketCap":124660368},{"date":"2024-09-27","current":-3.02151,"twenty":-6.257715,"median":-4.101587,"eighty":-2.15673,"marketCap":128155519},{"date":"2024-10-04","current":-2.22493,"twenty":-6.257715,"median":-4.047494,"eighty":-2.154655,"marketCap":94369064},{"date":"2024-10-10","current":-2.183727,"twenty":-6.255314,"median":-4.047494,"eighty":-2.155457,"marketCap":92621488},{"date":"2024-10-18","current":-2.183727,"twenty":-6.257715,"median":-4.047294,"eighty":-2.152249,"marketCap":92621488},{"date":"2024-10-25","current":-1.895311,"twenty":-6.257715,"median":-3.981368,"eighty":-2.138335,"marketCap":80388462},{"date":"2024-11-01","current":-1.936513,"twenty":-6.257715,"median":-3.950751,"eighty":-2.134517,"marketCap":82136037},{"date":"2024-11-08","current":-1.648096,"twenty":-6.257715,"median":-3.916358,"eighty":-2.115162,"marketCap":69903010},{"date":"2024-11-15","current":-2.018918,"twenty":-6.257715,"median":-3.86427,"eighty":-2.11032,"marketCap":85631187},{"date":"2024-11-22","current":-1.716767,"twenty":-6.257715,"median":-3.863011,"eighty":-2.097063,"marketCap":72815636},{"date":"2024-11-29","current":-1.675564,"twenty":-6.257715,"median":-3.860496,"eighty":-2.094716,"marketCap":71068060},{"date":"2024-12-06","current":-1.648096,"twenty":-6.257715,"median":-3.851181,"eighty":-2.069697,"marketCap":69903010},{"date":"2024-12-13","current":-1.648096,"twenty":-6.257715,"median":-3.841866,"eighty":-2.041877,"marketCap":69903010},{"date":"2024-12-20","current":-1.703033,"twenty":-6.257715,"median":-3.822983,"eighty":-2.018918,"marketCap":72233110},{"date":"2024-12-27","current":-1.373413,"twenty":-6.257715,"median":-3.807825,"eighty":-2.00937,"marketCap":58252508},{"date":"2025-01-03","current":-0.741643,"twenty":-6.257715,"median":-3.783293,"eighty":-1.986691,"marketCap":31456354},{"date":"2025-01-10","current":-0.480695,"twenty":-6.257715,"median":-3.752639,"eighty":-1.975034,"marketCap":20388378},{"date":"2025-01-17","current":-0.453226,"twenty":-6.257715,"median":-3.744301,"eighty":-1.958994,"marketCap":19223327},{"date":"2025-01-24","current":-0.480695,"twenty":-6.257715,"median":-3.673698,"eighty":-1.93451,"marketCap":20388378},{"date":"2025-01-28","current":-0.480695,"twenty":-6.255314,"median":-3.673698,"eighty":-1.922939,"marketCap":20388378},{"date":"2025-02-07","current":-0.412024,"twenty":-6.260117,"median":-3.587081,"eighty":-1.896747,"marketCap":17475752},{"date":"2025-02-14","current":-0.439492,"twenty":-6.260117,"median":-3.567447,"eighty":-1.877549,"marketCap":18640802},{"date":"2025-02-21","current":-0.741643,"twenty":-6.260117,"median":-3.567447,"eighty":-1.867842,"marketCap":31456354},{"date":"2025-02-28","current":-0.686707,"twenty":-6.260117,"median":-3.549166,"eighty":-1.862847,"marketCap":29126254},{"date":"2025-03-07","current":-0.686707,"twenty":-6.262518,"median":-3.468284,"eighty":-1.854108,"marketCap":29126254},{"date":"2025-03-14","current":-0.810314,"twenty":-6.262518,"median":-3.424634,"eighty":-1.840374,"marketCap":34368980},{"date":"2025-03-21","current":-0.906453,"twenty":-6.262518,"median":-3.423079,"eighty":-1.812994,"marketCap":38446655},{"date":"2025-03-28","current":-1.761381,"twenty":-6.262518,"median":-3.371455,"eighty":-1.799172,"marketCap":74707917},{"date":"2025-04-03","current":-1.244278,"twenty":-6.262518,"median":-3.371455,"eighty":-1.742977,"marketCap":52775317},{"date":"2025-04-11","current":-1.050365,"twenty":-6.262518,"median":-3.371455,"eighty":-1.703033,"marketCap":44550593},{"date":"2025-04-17","current":-0.678697,"twenty":-6.260117,"median":-3.366338,"eighty":-1.658535,"marketCap":28786537},{"date":"2025-04-25","current":-0.484784,"twenty":-6.264919,"median":-3.376573,"eighty":-1.648096,"marketCap":20561812},{"date":"2025-04-28","current":-0.444385,"twenty":-6.264919,"median":-3.376573,"eighty":-1.648096,"marketCap":18848327}],"updateTime":1745910160533}}}