ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
国泰航空
12.080
-0.090
-0.74%
手动刷新
成交量:
1,104.20万
成交额:
1.31亿
市值:
734.58亿
市盈率:
7.47
高:
12.130
开:
12.130
低:
11.750
收:
12.170
52周最高:
14.150
52周最低:
8.342
股本:
60.81亿
香港流通股本:
60.81亿
量比:
1.64
换手率:
0.18%
股息:
0.84
股息率:
6.95%
每股收益(LYR):
1.618
净资产收益率:
19.23%
总资产收益率:
5.19%
市净率:
1.22
市盈率(LYR):
7.47
市销率:
0.63
数据加载中...
总览
公司
新闻资讯
公告
【券商聚焦】国泰海通:预计2026年春运需求将保持旺盛 节前节后客流集中或有利航司收益管理
金吾财讯
·
01/19
每日卖空追踪 | 国泰航空 01月16日卖空量成交12.5万股,卖空比例为2.66%
市场透视
·
01/16
国泰(00293.HK)2月调低燃油附加费 整体减幅逾25%
阿斯达克财经
·
01/14
香港快运再鹰全球最安全廉航 连两年位列全球第一
阿斯达克财经
·
01/14
国泰航空:拟以69.69亿港元回购卡塔尔航空所持股份
每日经济新闻
·
01/14
中国国际航空股份有限公司减持国泰航空(00293)约1.08亿股 每股作价12.22港元
智通财经
·
01/12
连年盈利的国泰也撑不住了,2026年还会更好吗?
航钛传媒
·
01/12
每日卖空追踪 | 国泰航空 01月12日卖空量成交6.7万股,卖空比例为1.02%
市场透视
·
01/12
国泰航空01月12日遭主力抛售782.0万元
市场透视
·
01/12
港股异动 | 航空股集体走低 国际油价显著反弹 国内多条航线机票价格“大跳水”
智通财经
·
01/09
传国泰(00293.HK)料今年增长放缓 推节省成本计划将涉裁员
阿斯达克财经
·
01/09
国泰航空01月07日主力净流入521.7万元 散户资金抛售
市场透视
·
01/07
【券商聚焦】华泰证券:持续看好航空盈利改善,委内瑞拉局势升级利好油运
金吾财讯
·
01/07
每日卖空追踪 | 国泰航空 01月06日卖空量成交81.2万股,卖空比例为0.65%
市场透视
·
01/06
林绍波:国泰(00293.HK)将投放逾千亿提升顾客体验 已订购逾百架新一代飞机
阿斯达克财经
·
01/06
香港国泰航空CEO:国航减持股份属“技术性”,长期战略股东地位不变
路透中文
·
01/06
《轮动华泰》遭减持国泰航空受压 拟回购心动弹半成
阿斯达克财经
·
01/06
国泰航空首席执行官:认为出售中国国航股票“只是策略性举动”
新浪财经
·
01/06
【湾区早参】香港2025年楼宇买卖破8万宗;2025年访澳门旅客创历史新高
金吾财讯
·
01/06
中国国航旗下易达投资拟出售约1.6%国泰航空股权 预计套现13亿港元
美股速递
·
01/06
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00293/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00293","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"国泰航空","latestPrice":12.08,"timestamp":1774843500002,"preClose":12.17,"halted":0,"volume":11042032,"delay":0,"changeRate":-0.0073952341824157644,"floatShares":6081000000,"shares":6081000000,"eps":1.618,"marketStatus":"午间休市","change":-0.09,"latestTime":"03-30 12:05:00","open":12.13,"high":12.13,"low":11.75,"amount":131444002,"amplitude":0.031224,"askPrice":12.08,"askSize":39000,"bidPrice":12.07,"bidSize":18000,"shortable":3,"etf":0,"ttmEps":1.781,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774846800000},"marketStatusCode":3,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":12.17,"dividendRate":0.069536,"openAndCloseTimeList":[[1774834200000,1774843200000],[1774846800000,1774857600000]],"volumeRatio":1.637297,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.0165,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00293\",,,,,undefined,":{"symbol":"00293","floatShares":6081000000,"roa":"5.19%","roe":"19.23%","lyrEps":1.618,"volumeRatio":1.637297,"shares":6081000000,"dividePrice":0.84,"high":12.13,"amplitude":0.031224,"preClose":12.17,"low":11.75,"week52Low":8.342,"pbRate":"1.22","psRate":"0.63","week52High":14.15,"institutionHeld":0,"latestPrice":12.08,"committee":-0.368421,"eps":1.618,"divideRate":0.069536,"volume":11042032,"delay":0,"ttmEps":1.781,"open":12.13,"prevYearClose":12.43,"prevWeekClose":12.17,"prevMonthClose":14.06,"prevQuarterClose":12.43,"fiveDayClose":12.02,"twentyDayClose":13.48,"sixtyDayClose":12.51,"dividendGrowthYears":3,"dividendGrowthRate":0.09523809523809515,"fiveYearAvgDividendRate":0.0463694726661981},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00293\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00293","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-01","defaultRemindTime":1774920600000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-04-01","currency":"HKD","dateTimestamp":1774886400000,"payDate":"2026-05-07"},{"date":"2026-03-11","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773192600000,"name":null,"time":"","dateTimestamp":1773158400000,"actualEps":null},{"date":"2025-09-03","symbol":"00293","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-04","defaultRemindTime":1756863000000,"name":"国泰航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-09","payableDate":"2025-09-04","currency":"HKD","dateTimestamp":1756828800000,"payDate":"2025-10-09"},{"date":"2025-08-06","symbol":"00293","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754443800000,"name":null,"time":"盘前","dateTimestamp":1754409600000,"actualEps":null},{"date":"2025-04-07","symbol":"00293","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743989400000,"name":null,"time":"","dateTimestamp":1743955200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00293\",market:\"HK\",,,undefined,":[{"executeDate":"2016-04-06","recordDate":"2016-04-07","paymentDate":"2016-05-05","value":0.27,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-10-04","value":0.05,"currency":"HKD"},{"executeDate":"2018-04-03","recordDate":"2018-04-04","paymentDate":"2018-05-03","value":0.05,"currency":"HKD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-10-03","value":0.1,"currency":"HKD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-09","value":0.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00293\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4615,"hold":0.2308,"sell":0.1538,"strongSell":0.1538,"meanLabel":"HOLD","meanPercent":0.2308,"analysts":13,"updateTime":1773244800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00293\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00293","date":"2026-03-27","current":6.83324,"percent":0.676423,"low":-19.457258,"twenty":-8.513463,"median":5.366766,"eighty":7.68457,"high":21.735905,"avg":1.186479,"sd":10.5188,"marketCap":74007328222},"quantilePoints":[{"date":"2021-04-01","current":-2.15287,"twenty":-4.895004,"median":-4.698933,"eighty":-2.265866,"marketCap":46605329469},{"date":"2021-04-09","current":-2.11124,"twenty":-4.895004,"median":-4.685411,"eighty":-2.227804,"marketCap":45704121441},{"date":"2021-04-16","current":-2.126108,"twenty":-4.895004,"median":-4.452155,"eighty":-2.155844,"marketCap":46025981451},{"date":"2021-04-23","current":-2.051768,"twenty":-4.882834,"median":-4.42173,"eighty":-2.147517,"marketCap":44416681400},{"date":"2021-04-30","current":-2.0369,"twenty":-4.870663,"median":-4.327075,"eighty":-2.116593,"marketCap":44094821390},{"date":"2021-05-07","current":-1.935799,"twenty":-4.855789,"median":-4.225659,"eighty":-2.107077,"marketCap":41906173321},{"date":"2021-05-14","current":-1.909037,"twenty":-4.847676,"median":-4.073536,"eighty":-2.099346,"marketCap":41326825303},{"date":"2021-05-21","current":-1.95364,"twenty":-4.844972,"median":-3.18449,"eighty":-2.077936,"marketCap":42292405333},{"date":"2021-05-28","current":-2.013112,"twenty":-4.840915,"median":-2.26884,"eighty":-2.052958,"marketCap":43579845374},{"date":"2021-06-04","current":-2.019059,"twenty":-4.840915,"median":-2.248024,"eighty":-2.019059,"marketCap":43708589378},{"date":"2021-06-11","current":-2.102319,"twenty":-4.838211,"median":-2.188553,"eighty":-2.019059,"marketCap":45511005435},{"date":"2021-06-18","current":-2.060689,"twenty":-4.832802,"median":-2.155844,"eighty":-2.019654,"marketCap":44609797406},{"date":"2021-06-25","current":-2.025006,"twenty":-4.827393,"median":-2.151383,"eighty":-2.022628,"marketCap":43837333382},{"date":"2021-07-02","current":-1.947693,"twenty":-4.827393,"median":-2.146923,"eighty":-2.019059,"marketCap":42163661329},{"date":"2021-07-09","current":-1.992297,"twenty":-4.827393,"median":-2.126108,"eighty":-2.013112,"marketCap":43129241360},{"date":"2021-07-16","current":-1.974455,"twenty":-4.827393,"median":-2.11124,"eighty":-1.998244,"marketCap":42743009347},{"date":"2021-07-23","current":-1.932825,"twenty":-4.800349,"median":-2.108266,"eighty":-1.98635,"marketCap":41841801319},{"date":"2021-07-30","current":-1.852539,"twenty":-4.732738,"median":-2.103806,"eighty":-1.977429,"marketCap":40103757264},{"date":"2021-08-06","current":-1.843618,"twenty":-4.725977,"median":-2.102319,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-13","current":-2.076087,"twenty":-4.719216,"median":-2.099346,"eighty":-1.962561,"marketCap":40168129266},{"date":"2021-08-20","current":-2.062779,"twenty":-4.712455,"median":-2.099346,"eighty":-1.968508,"marketCap":39910641258},{"date":"2021-08-27","current":-2.112685,"twenty":-4.685411,"median":-2.102319,"eighty":-1.971482,"marketCap":40876221289},{"date":"2021-09-03","current":-2.18588,"twenty":-4.685411,"median":-2.102703,"eighty":-1.971482,"marketCap":42292405333},{"date":"2021-09-10","current":-2.252421,"twenty":-4.583995,"median":-2.107148,"eighty":-1.974455,"marketCap":43579845374},{"date":"2021-09-17","current":-2.149282,"twenty":-4.455535,"median":-2.108266,"eighty":-1.977429,"marketCap":41584313311},{"date":"2021-09-24","current":-2.155936,"twenty":-4.450126,"median":-2.11124,"eighty":-1.977429,"marketCap":41713057315},{"date":"2021-09-30","current":-2.179226,"twenty":-4.440661,"median":-2.112685,"eighty":-1.980997,"marketCap":42163661329},{"date":"2021-10-08","current":-2.348906,"twenty":-4.427139,"median":-2.117675,"eighty":-1.98516,"marketCap":45446633433},{"date":"2021-10-15","current":-2.46868,"twenty":-4.410912,"median":-2.123077,"eighty":-1.98635,"marketCap":47764025506},{"date":"2021-10-22","current":-2.43541,"twenty":-4.381164,"median":-2.135974,"eighty":-1.988729,"marketCap":47120305485},{"date":"2021-10-29","current":-2.385504,"twenty":-4.333836,"median":-2.146616,"eighty":-1.992297,"marketCap":46154725455},{"date":"2021-11-05","current":-2.382177,"twenty":-4.279748,"median":-2.149896,"eighty":-1.992297,"marketCap":46090353453},{"date":"2021-11-12","current":-2.438737,"twenty":-4.245942,"median":-2.154357,"eighty":-1.994676,"marketCap":47184677487},{"date":"2021-11-19","current":-2.362214,"twenty":-4.185093,"median":-2.155936,"eighty":-1.998244,"marketCap":45704121441},{"date":"2021-11-26","current":-2.249094,"twenty":-4.11613,"median":-2.160927,"eighty":-2.001812,"marketCap":43515473372},{"date":"2021-12-03","current":-2.082741,"twenty":-4.07962,"median":-2.155936,"eighty":-2.008354,"marketCap":40296873270},{"date":"2021-12-10","current":-2.155936,"twenty":-4.034998,"median":-2.157599,"eighty":-2.011328,"marketCap":41713057315},{"date":"2021-12-17","current":-2.096049,"twenty":-3.411816,"median":-2.155936,"eighty":-2.013112,"marketCap":40554361278},{"date":"2021-12-24","current":-2.122666,"twenty":-2.487312,"median":-2.154357,"eighty":-2.015491,"marketCap":41069337295},{"date":"2021-12-31","current":-2.125993,"twenty":-2.474003,"median":-2.15274,"eighty":-2.019059,"marketCap":41133709297},{"date":"2022-01-07","current":-2.119339,"twenty":-2.159263,"median":-2.139301,"eighty":-2.121335,"marketCap":41004965293},{"date":"2022-01-14","current":-2.122666,"twenty":-2.157933,"median":-2.135974,"eighty":-2.121335,"marketCap":41069337295},{"date":"2022-01-21","current":-2.192534,"twenty":-2.157933,"median":-2.135974,"eighty":-2.122666,"marketCap":42421149337},{"date":"2022-01-28","current":-2.142628,"twenty":-2.167249,"median":-2.139301,"eighty":-2.122666,"marketCap":41455569307},{"date":"2022-02-04","current":-2.195861,"twenty":-2.169245,"median":-2.140964,"eighty":-2.122666,"marketCap":42485521339},{"date":"2022-02-11","current":-2.32229,"twenty":-2.192534,"median":-2.149282,"eighty":-2.125993,"marketCap":44931657416},{"date":"2022-02-18","current":-2.368868,"twenty":-2.299,"median":-2.160927,"eighty":-2.12932,"marketCap":45832865445},{"date":"2022-02-25","current":-2.348906,"twenty":-2.335598,"median":-2.169245,"eighty":-2.132647,"marketCap":45446633433},{"date":"2022-03-04","current":-2.368868,"twenty":-2.342252,"median":-2.189207,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-11","current":-8.292539,"twenty":-2.35556,"median":-2.192534,"eighty":-2.132647,"marketCap":45832865445},{"date":"2022-03-18","current":-9.002996,"twenty":-2.388831,"median":-2.212496,"eighty":-2.135974,"marketCap":49759557569},{"date":"2022-03-25","current":-8.863234,"twenty":-7.733492,"median":-2.299,"eighty":-2.139301,"marketCap":48987093544},{"date":"2022-04-01","current":-9.06123,"twenty":-8.257599,"median":-2.313972,"eighty":-2.139301,"marketCap":50081417579},{"date":"2022-04-08","current":-8.83994,"twenty":-8.751425,"median":-2.325617,"eighty":-2.141963,"marketCap":48858349540},{"date":"2022-04-14","current":-8.968055,"twenty":-8.849258,"median":-2.333934,"eighty":-2.14662,"marketCap":49566441563},{"date":"2022-04-22","current":-8.607004,"twenty":-8.811988,"median":-2.345579,"eighty":-2.149282,"marketCap":47570909500},{"date":"2022-04-29","current":-9.177698,"twenty":-8.916809,"median":-2.362214,"eighty":-2.150613,"marketCap":50725137599},{"date":"2022-05-06","current":-9.200992,"twenty":-8.963396,"median":-2.368868,"eighty":-2.153274,"marketCap":50853881603},{"date":"2022-05-13","current":-9.026289,"twenty":-8.979702,"median":-2.405466,"eighty":-2.155936,"marketCap":49888301573},{"date":"2022-05-20","current":-9.177698,"twenty":-9.037936,"median":-5.072806,"eighty":-2.165918,"marketCap":50725137599},{"date":"2022-05-27","current":-9.678512,"twenty":-9.06123,"median":-8.024662,"eighty":-2.165918,"marketCap":53493133686},{"date":"2022-06-02","current":-9.596984,"twenty":-9.086853,"median":-8.257599,"eighty":-2.16858,"marketCap":53042529672},{"date":"2022-06-10","current":-9.235932,"twenty":-9.131111,"median":-8.56624,"eighty":-2.169245,"marketCap":51046997609},{"date":"2022-06-17","current":-8.781706,"twenty":-9.103158,"median":-8.607004,"eighty":-2.179891,"marketCap":48536489530},{"date":"2022-06-24","current":-9.026289,"twenty":-9.09617,"median":-8.758412,"eighty":-2.185215,"marketCap":49888301573},{"date":"2022-06-30","current":-10.004623,"twenty":-9.13577,"median":-8.775882,"eighty":-2.189872,"marketCap":55295549743},{"date":"2022-07-08","current":-9.934742,"twenty":-9.210309,"median":-8.863234,"eighty":-2.192534,"marketCap":54909317731},{"date":"2022-07-15","current":-9.643571,"twenty":-9.28252,"median":-8.903997,"eighty":-2.19453,"marketCap":53300017680},{"date":"2022-07-22","current":-9.643571,"twenty":-9.419952,"median":-8.909821,"eighty":-2.215824,"marketCap":53300017680},{"date":"2022-07-29","current":-9.457222,"twenty":-9.46654,"median":-8.938939,"eighty":-2.257079,"marketCap":52270065648},{"date":"2022-08-05","current":-9.864861,"twenty":-9.559714,"median":-8.944762,"eighty":-2.289684,"marketCap":54523085719},{"date":"2022-08-12","current":-18.392001,"twenty":-9.617948,"median":-8.979702,"eighty":-2.306985,"marketCap":54458713717},{"date":"2022-08-19","current":-18.8268,"twenty":-9.64823,"median":-9.002996,"eighty":-2.312308,"marketCap":55746153757},{"date":"2022-08-26","current":-18.087641,"twenty":-9.678512,"median":-9.020466,"eighty":-2.314304,"marketCap":53557505688},{"date":"2022-09-02","current":-18.000681,"twenty":-9.792651,"median":-9.037936,"eighty":-2.319628,"marketCap":53300017680},{"date":"2022-09-09","current":-18.174601,"twenty":-9.864861,"median":-9.055407,"eighty":-2.326282,"marketCap":53814993697},{"date":"2022-09-16","current":-18.58766,"twenty":-9.913777,"median":-9.06123,"eighty":-2.330275,"marketCap":55038061735},{"date":"2022-09-23","current":-19.392038,"twenty":-9.983658,"median":-9.072877,"eighty":-2.333602,"marketCap":57419825810},{"date":"2022-09-30","current":-18.000681,"twenty":-10.011611,"median":-9.090347,"eighty":-2.33826,"marketCap":53300017680},{"date":"2022-10-07","current":-18.69636,"twenty":-17.791978,"median":-9.09617,"eighty":-2.343583,"marketCap":55359921745},{"date":"2022-10-14","current":-16.652804,"twenty":-17.791978,"median":-9.131111,"eighty":-2.350237,"marketCap":49308953554},{"date":"2022-10-21","current":-16.587584,"twenty":-17.739802,"median":-9.177698,"eighty":-2.356891,"marketCap":49115837548},{"date":"2022-10-28","current":-15.913646,"twenty":-17.735454,"median":-9.224285,"eighty":-2.363545,"marketCap":47120305485},{"date":"2022-11-04","current":-16.848464,"twenty":-17.674582,"median":-9.276696,"eighty":-2.368868,"marketCap":49888301573},{"date":"2022-11-11","current":-17.087603,"twenty":-17.41805,"median":-9.31746,"eighty":-2.372861,"marketCap":50596393595},{"date":"2022-11-18","current":-16.261485,"twenty":-17.057167,"median":-9.422282,"eighty":-2.392158,"marketCap":48150257518},{"date":"2022-11-25","current":-15.978866,"twenty":-16.918032,"median":-9.457222,"eighty":-2.406797,"marketCap":47313421492},{"date":"2022-12-02","current":-16.891944,"twenty":-17.174563,"median":-9.503809,"eighty":-2.41212,"marketCap":50017045577},{"date":"2022-12-09","current":-18.305041,"twenty":-17.539794,"median":-9.550397,"eighty":-3.476394,"marketCap":54201225709},{"date":"2022-12-16","current":-18.6094,"twenty":-17.739802,"median":-9.591161,"eighty":-7.759115,"marketCap":55102433737},{"date":"2022-12-23","current":-18.957239,"twenty":-17.861546,"median":-9.631924,"eighty":-7.894218,"marketCap":56132385770},{"date":"2022-12-30","current":-18.52244,"twenty":-17.922418,"median":-9.643571,"eighty":-7.992051,"marketCap":54844945729},{"date":"2023-01-06","current":-18.000681,"twenty":-18.000681,"median":-9.649394,"eighty":-8.14346,"marketCap":53300017680},{"date":"2023-01-13","current":-18.196341,"twenty":-18.035465,"median":-9.666865,"eighty":-8.243623,"marketCap":53879365699},{"date":"2023-01-20","current":-18.218081,"twenty":-18.131121,"median":-9.678512,"eighty":-8.278563,"marketCap":53943737701},{"date":"2023-01-27","current":-17.631102,"twenty":-18.131121,"median":-9.730923,"eighty":-8.292539,"marketCap":52205693646},{"date":"2023-02-03","current":-17.109343,"twenty":-18.131121,"median":-9.806627,"eighty":-8.54877,"marketCap":50660765597},{"date":"2023-02-10","current":-16.783244,"twenty":-18.131121,"median":-9.864861,"eighty":-8.58371,"marketCap":49695185567},{"date":"2023-02-17","current":-16.718024,"twenty":-18.087641,"median":-9.876508,"eighty":-8.607004,"marketCap":49502069561},{"date":"2023-02-24","current":-16.674544,"twenty":-18.000681,"median":-9.928918,"eighty":-8.607004,"marketCap":49373325557},{"date":"2023-03-03","current":-17.283263,"twenty":-18.000681,"median":-9.969682,"eighty":-8.735119,"marketCap":51175741613},{"date":"2023-03-10","current":-7.196137,"twenty":-17.018036,"median":-12.206529,"eighty":-7.325903,"marketCap":47120305485},{"date":"2023-03-17","current":-7.156814,"twenty":-9.890484,"median":-2.125993,"eighty":19.59136,"marketCap":46862817477},{"date":"2023-03-24","current":-7.205968,"twenty":-9.834579,"median":-2.125993,"eighty":19.59136,"marketCap":47184677487},{"date":"2023-03-31","current":-7.422245,"twenty":-9.678512,"median":-2.12605,"eighty":19.590174,"marketCap":48600861532},{"date":"2023-04-06","current":-7.746661,"twenty":-9.669194,"median":-2.126108,"eighty":19.588987,"marketCap":50725137599},{"date":"2023-04-14","current":-7.628692,"twenty":-9.638912,"median":-2.125993,"eighty":19.59136,"marketCap":49952673575},{"date":"2023-04-21","current":-7.648353,"twenty":-9.564373,"median":-2.125993,"eighty":19.59136,"marketCap":50081417579},{"date":"2023-04-28","current":-7.441907,"twenty":-9.457222,"median":-2.125993,"eighty":19.59136,"marketCap":48729605536},{"date":"2023-05-05","current":-7.333768,"twenty":-9.410635,"median":-2.125993,"eighty":19.59136,"marketCap":48021513514},{"date":"2023-05-12","current":-7.304276,"twenty":-9.256897,"median":-2.125993,"eighty":19.59136,"marketCap":47828397508},{"date":"2023-05-19","current":-7.274783,"twenty":-9.163722,"median":-2.125993,"eighty":19.59136,"marketCap":47635281502},{"date":"2023-05-25","current":-7.186306,"twenty":-9.110146,"median":-2.12605,"eighty":19.590174,"marketCap":47055933483},{"date":"2023-06-02","current":-7.146983,"twenty":-9.070548,"median":-2.125993,"eighty":19.592547,"marketCap":46798445475},{"date":"2023-06-09","current":-7.373091,"twenty":-9.049583,"median":-2.125993,"eighty":19.592547,"marketCap":48279001522},{"date":"2023-06-16","current":-7.500892,"twenty":-9.012314,"median":-2.125993,"eighty":19.592547,"marketCap":49115837548},{"date":"2023-06-23","current":-8.169385,"twenty":-8.979702,"median":-2.125993,"eighty":19.592547,"marketCap":53493133686},{"date":"2023-06-30","current":-7.874461,"twenty":-8.942433,"median":-2.125993,"eighty":19.592547,"marketCap":51561973626},{"date":"2023-07-07","current":-7.923615,"twenty":-8.909821,"median":-2.125993,"eighty":19.59136,"marketCap":51883833636},{"date":"2023-07-14","current":-8.35617,"twenty":-8.816646,"median":-2.125993,"eighty":19.59136,"marketCap":54716201725},{"date":"2023-07-21","current":-8.513463,"twenty":-8.683873,"median":-2.125993,"eighty":19.59136,"marketCap":55746153757},{"date":"2023-07-28","current":-8.641263,"twenty":-8.569734,"median":-2.125993,"eighty":19.59136,"marketCap":56582989784},{"date":"2023-08-04","current":-8.48397,"twenty":-8.513463,"median":-2.125993,"eighty":19.59136,"marketCap":55553037751},{"date":"2023-08-11","current":20.833895,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":56647361786},{"date":"2023-08-18","current":20.242023,"twenty":-8.513463,"median":-2.126108,"eighty":19.563333,"marketCap":55038061735},{"date":"2023-08-25","current":19.531777,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53106901674},{"date":"2023-09-01","current":19.794353,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53820846666},{"date":"2023-09-08","current":19.699643,"twenty":-8.513463,"median":-2.126108,"eighty":19.529719,"marketCap":53563330654},{"date":"2023-09-15","current":19.510224,"twenty":-8.513463,"median":-2.126108,"eighty":19.526631,"marketCap":53048298628},{"date":"2023-09-22","current":19.320804,"twenty":-8.513463,"median":-2.126108,"eighty":19.44611,"marketCap":52533266603},{"date":"2023-09-29","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":19.38276,"marketCap":51760718564},{"date":"2023-10-06","current":19.533901,"twenty":-8.513463,"median":-2.12605,"eighty":19.327957,"marketCap":53112677631},{"date":"2023-10-13","current":18.870933,"twenty":-8.513463,"median":-2.12605,"eighty":19.313506,"marketCap":51310065542},{"date":"2023-10-20","current":18.255319,"twenty":-8.513463,"median":-2.125993,"eighty":19.291775,"marketCap":49636211459},{"date":"2023-10-27","current":18.70519,"twenty":-8.513463,"median":-2.12605,"eighty":19.224892,"marketCap":50859412520},{"date":"2023-11-03","current":18.397383,"twenty":-8.513463,"median":-2.12605,"eighty":19.10389,"marketCap":50022485478},{"date":"2023-11-10","current":18.302674,"twenty":-8.513463,"median":-2.12605,"eighty":19.055786,"marketCap":49764969465},{"date":"2023-11-17","current":18.444738,"twenty":-8.513463,"median":-2.12605,"eighty":18.972566,"marketCap":50151243485},{"date":"2023-11-24","current":19.297127,"twenty":-8.513463,"median":-2.12605,"eighty":18.965642,"marketCap":52468887599},{"date":"2023-12-01","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.956266,"marketCap":50601896507},{"date":"2023-12-08","current":18.468416,"twenty":-8.513463,"median":-2.12605,"eighty":18.889898,"marketCap":50215622488},{"date":"2023-12-15","current":19.865386,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":54013983676},{"date":"2023-12-22","current":19.581256,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":53241435638},{"date":"2023-12-29","current":19.320804,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52533266603},{"date":"2024-01-05","current":19.439191,"twenty":-8.513463,"median":-2.12605,"eighty":18.878519,"marketCap":52855161618},{"date":"2024-01-12","current":18.752545,"twenty":-8.513463,"median":-2.12605,"eighty":18.870933,"marketCap":50988170526},{"date":"2024-01-19","current":18.563126,"twenty":-8.513463,"median":-2.12605,"eighty":18.807983,"marketCap":50473138500},{"date":"2024-01-26","current":18.610481,"twenty":-8.513463,"median":-2.12605,"eighty":18.738339,"marketCap":50601896507},{"date":"2024-02-02","current":19.036675,"twenty":-8.513463,"median":-2.12605,"eighty":18.728868,"marketCap":51760718564},{"date":"2024-02-09","current":19.273449,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":52404508596},{"date":"2024-02-16","current":19.391837,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52726403612},{"date":"2024-02-23","current":19.297127,"twenty":-8.513463,"median":-2.125993,"eighty":18.733603,"marketCap":52468887599},{"date":"2024-03-01","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-08","current":19.983773,"twenty":-8.513463,"median":-2.125993,"eighty":18.752545,"marketCap":54335878692},{"date":"2024-03-15","current":5.754585,"twenty":-8.513463,"median":-2.125993,"eighty":18.728868,"marketCap":56331627791},{"date":"2024-03-22","current":5.688818,"twenty":-8.513463,"median":-2.125993,"eighty":18.70519,"marketCap":55687837759},{"date":"2024-03-28","current":5.846658,"twenty":-8.513463,"median":-2.125993,"eighty":18.681513,"marketCap":57232933835},{"date":"2024-04-05","current":5.491518,"twenty":-8.513463,"median":-2.126108,"eighty":18.624687,"marketCap":53756467663},{"date":"2024-04-12","current":5.445481,"twenty":-8.513463,"median":-2.12605,"eighty":18.596677,"marketCap":53305814641},{"date":"2024-04-19","current":5.300794,"twenty":-8.513463,"median":-2.12605,"eighty":18.572597,"marketCap":51889476571},{"date":"2024-04-26","current":5.504671,"twenty":-8.513463,"median":-2.125993,"eighty":18.563126,"marketCap":53885225670},{"date":"2024-05-03","current":5.550708,"twenty":-8.513463,"median":-2.125993,"eighty":18.539448,"marketCap":54335878692},{"date":"2024-05-10","current":5.682241,"twenty":-8.513463,"median":-2.125993,"eighty":18.515771,"marketCap":55623458756},{"date":"2024-05-17","current":5.708548,"twenty":-8.513463,"median":-2.125993,"eighty":18.468416,"marketCap":55880974768},{"date":"2024-05-24","current":5.445481,"twenty":-8.513463,"median":-2.125993,"eighty":18.444738,"marketCap":53305814641},{"date":"2024-05-31","current":5.386291,"twenty":-8.513463,"median":-2.125993,"eighty":18.3859,"marketCap":52726403612},{"date":"2024-06-07","current":5.432536,"twenty":-8.513463,"median":-2.125993,"eighty":18.326351,"marketCap":53179091114},{"date":"2024-06-14","current":5.347036,"twenty":-8.513463,"median":-2.125993,"eighty":18.278996,"marketCap":52342132053},{"date":"2024-06-21","current":5.412805,"twenty":-8.513463,"median":-2.125993,"eighty":18.231641,"marketCap":52985946715},{"date":"2024-06-28","current":5.254959,"twenty":-8.513463,"median":-2.125993,"eighty":17.819781,"marketCap":51440791525},{"date":"2024-07-05","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":17.401039,"marketCap":51505172992},{"date":"2024-07-12","current":5.485151,"twenty":-8.513463,"median":-2.125993,"eighty":16.819454,"marketCap":53694142844},{"date":"2024-07-19","current":5.261536,"twenty":-8.513463,"median":-2.125993,"eighty":14.213951,"marketCap":51505172992},{"date":"2024-07-26","current":5.29442,"twenty":-8.513463,"median":-2.125993,"eighty":13.469521,"marketCap":51827080323},{"date":"2024-08-02","current":5.314151,"twenty":-8.513463,"median":-2.125993,"eighty":12.748355,"marketCap":52020224721},{"date":"2024-08-09","current":5.49787,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50217543667},{"date":"2024-08-16","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-08-23","current":5.561307,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50796976863},{"date":"2024-08-30","current":5.603598,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51183265660},{"date":"2024-09-06","current":5.490821,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50153162200},{"date":"2024-09-13","current":5.575404,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":50925739795},{"date":"2024-09-20","current":5.674084,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51827080323},{"date":"2024-09-27","current":5.843249,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":53372235512},{"date":"2024-10-04","current":5.751618,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52535276451},{"date":"2024-10-10","current":5.631792,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":51440791525},{"date":"2024-10-18","current":5.638841,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":51505172992},{"date":"2024-10-25","current":5.695229,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52020224721},{"date":"2024-11-01","current":5.730472,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52342132053},{"date":"2024-11-08","current":5.737521,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":52406513519},{"date":"2024-11-15","current":6.13224,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":56011875628},{"date":"2024-11-22","current":6.512861,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":59488474805},{"date":"2024-11-29","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-06","current":6.844143,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62514403719},{"date":"2024-12-13","current":6.815949,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":62256877854},{"date":"2024-12-20","current":6.583347,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":60132289468},{"date":"2024-12-27","current":6.731366,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61484300259},{"date":"2025-01-03","current":6.710221,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":61291155860},{"date":"2025-01-10","current":7.372785,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67343013687},{"date":"2025-01-17","current":7.331931,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":66969856200},{"date":"2025-01-24","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.436625,"marketCap":67613797125},{"date":"2025-01-28","current":7.40243,"twenty":-8.513463,"median":-2.125993,"eighty":12.37614,"marketCap":67613797125},{"date":"2025-02-07","current":6.986484,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":63814545667},{"date":"2025-02-14","current":7.049933,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64394092500},{"date":"2025-02-21","current":7.106333,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":64909245240},{"date":"2025-02-28","current":7.233232,"twenty":-8.513463,"median":-2.12605,"eighty":12.49711,"marketCap":66068338905},{"date":"2025-03-07","current":7.825426,"twenty":-8.513463,"median":-2.126108,"eighty":12.557595,"marketCap":71477442675},{"date":"2025-03-14","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":12.222601,"marketCap":67742585310},{"date":"2025-03-21","current":6.864014,"twenty":-8.513463,"median":-2.126108,"eighty":7.769027,"marketCap":67871373495},{"date":"2025-03-28","current":6.85099,"twenty":-8.513463,"median":-2.126108,"eighty":7.45319,"marketCap":67742585310},{"date":"2025-04-03","current":6.095557,"twenty":-8.513463,"median":-2.126108,"eighty":7.40243,"marketCap":60272870580},{"date":"2025-04-11","current":5.782965,"twenty":-8.513463,"median":-2.126108,"eighty":7.353915,"marketCap":57181954140},{"date":"2025-04-17","current":5.789477,"twenty":-8.513463,"median":-2.12605,"eighty":7.323471,"marketCap":57246348232},{"date":"2025-04-25","current":5.795989,"twenty":-8.513463,"median":-2.127714,"eighty":7.216312,"marketCap":57310742325},{"date":"2025-05-02","current":5.96531,"twenty":-8.513463,"median":-2.126108,"eighty":7.171192,"marketCap":58984988730},{"date":"2025-05-09","current":6.160681,"twenty":-8.513463,"median":-2.127714,"eighty":7.103513,"marketCap":60916811505},{"date":"2025-05-16","current":6.733767,"twenty":-8.513463,"median":-2.127714,"eighty":7.061213,"marketCap":66583491645},{"date":"2025-05-23","current":6.85099,"twenty":-8.513463,"median":-2.127714,"eighty":6.939557,"marketCap":67742585310},{"date":"2025-05-30","current":6.877039,"twenty":-8.513463,"median":-2.127714,"eighty":6.887459,"marketCap":68000161680},{"date":"2025-06-06","current":6.785866,"twenty":-8.513463,"median":-2.127714,"eighty":6.861409,"marketCap":67098644385},{"date":"2025-06-13","current":6.707718,"twenty":-8.513463,"median":-2.127714,"eighty":6.85099,"marketCap":66325915275},{"date":"2025-06-20","current":6.551422,"twenty":-8.513463,"median":-2.127714,"eighty":6.844143,"marketCap":64780457055},{"date":"2025-06-27","current":7.007286,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69288043530},{"date":"2025-07-04","current":7.020311,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":69416831715},{"date":"2025-07-11","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-07-18","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-07-25","current":7.749694,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":76628970075},{"date":"2025-08-01","current":7.68457,"twenty":-8.513463,"median":-2.126108,"eighty":6.844143,"marketCap":75985029150},{"date":"2025-08-08","current":6.759888,"twenty":-8.513463,"median":-2.126108,"eighty":6.837965,"marketCap":67098644385},{"date":"2025-08-15","current":7.019384,"twenty":-8.513463,"median":-2.122666,"eighty":6.841672,"marketCap":69674408085},{"date":"2025-08-22","current":6.948023,"twenty":-8.513463,"median":-2.120161,"eighty":6.85099,"marketCap":68966073067},{"date":"2025-08-29","current":6.948023,"twenty":-8.513463,"median":-2.116012,"eighty":6.858804,"marketCap":68966073067},{"date":"2025-09-05","current":7.049131,"twenty":-8.513463,"median":-2.109358,"eighty":6.877039,"marketCap":69969671089},{"date":"2025-09-12","current":7.12312,"twenty":-8.513463,"median":-2.108266,"eighty":6.902897,"marketCap":70704085576},{"date":"2025-09-19","current":7.109667,"twenty":-8.513463,"median":-2.102703,"eighty":6.932684,"marketCap":70570555669},{"date":"2025-09-26","current":7.109667,"twenty":-8.513463,"median":-2.099346,"eighty":6.95451,"marketCap":70570555669},{"date":"2025-10-03","current":7.12312,"twenty":-8.513463,"median":-2.096049,"eighty":6.976567,"marketCap":70704085576},{"date":"2025-10-10","current":7.217204,"twenty":-8.513463,"median":-2.082741,"eighty":6.99084,"marketCap":71637970656},{"date":"2025-10-17","current":7.196912,"twenty":-8.513463,"median":-2.075557,"eighty":7.01994,"marketCap":71436551807},{"date":"2025-10-24","current":7.447181,"twenty":-8.513463,"median":-2.060689,"eighty":7.049612,"marketCap":73920717612},{"date":"2025-10-31","current":7.487765,"twenty":-8.513463,"median":-2.054742,"eighty":7.064033,"marketCap":74323555310},{"date":"2025-11-07","current":7.965081,"twenty":-8.513463,"median":-2.045821,"eighty":7.071169,"marketCap":79061398520},{"date":"2025-11-14","current":8.229005,"twenty":-8.513463,"median":-2.025006,"eighty":7.092233,"marketCap":81681105013},{"date":"2025-11-21","current":7.925114,"twenty":-8.513463,"median":-2.019059,"eighty":7.106333,"marketCap":78664679414},{"date":"2025-11-28","current":8.161987,"twenty":-8.513463,"median":-2.007165,"eighty":7.121678,"marketCap":81015886741},{"date":"2025-12-05","current":8.243201,"twenty":-8.513463,"median":-1.992297,"eighty":7.129616,"marketCap":81822014967},{"date":"2025-12-12","current":8.042747,"twenty":-8.513463,"median":-1.977429,"eighty":7.143298,"marketCap":79832311649},{"date":"2025-12-19","current":8.123987,"twenty":-8.513463,"median":-1.962561,"eighty":7.174181,"marketCap":80638698636},{"date":"2025-12-24","current":8.679127,"twenty":-8.513463,"median":-1.95364,"eighty":7.201784,"marketCap":86149009709},{"date":"2026-01-02","current":8.550497,"twenty":-8.513463,"median":-1.944719,"eighty":7.230412,"marketCap":84872230314},{"date":"2026-01-09","current":8.506859,"twenty":-8.513463,"median":-1.928365,"eighty":7.311234,"marketCap":84439077778},{"date":"2026-01-16","current":8.269804,"twenty":-8.513463,"median":-1.901603,"eighty":7.332193,"marketCap":82086077999},{"date":"2026-01-23","current":8.398491,"twenty":-8.513463,"median":-1.885248,"eighty":7.397532,"marketCap":83363420736},{"date":"2026-01-30","current":8.303669,"twenty":-8.513463,"median":-1.854026,"eighty":7.42781,"marketCap":82422220824},{"date":"2026-02-06","current":8.515338,"twenty":-8.513463,"median":5.159593,"eighty":7.473682,"marketCap":84523247032},{"date":"2026-02-13","current":8.70502,"twenty":-8.513463,"median":5.261536,"eighty":7.573599,"marketCap":86406024214},{"date":"2026-02-20","current":8.616953,"twenty":-8.513463,"median":5.268113,"eighty":7.595989,"marketCap":85531877665},{"date":"2026-02-27","current":8.613808,"twenty":-8.513463,"median":5.287843,"eighty":7.632471,"marketCap":85500660214},{"date":"2026-03-06","current":7.860253,"twenty":-8.513463,"median":5.300794,"eighty":7.68457,"marketCap":78020872727},{"date":"2026-03-13","current":6.924668,"twenty":-8.513463,"median":5.314151,"eighty":7.68457,"marketCap":74980308708},{"date":"2026-03-20","current":6.963981,"twenty":-8.513463,"median":5.347036,"eighty":7.68457,"marketCap":75405987671},{"date":"2026-03-27","current":6.834811,"twenty":-8.513463,"median":5.366766,"eighty":7.68457,"marketCap":74007328222}],"updateTime":1774818289759},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00293\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604032999","title":"【券商聚焦】国泰海通:预计2026年春运需求将保持旺盛 节前节后客流集中或有利航司收益管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2604032999","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604032999?lang=zh_cn&edition=fundamental","pubTime":"2026-01-19 09:10","pubTimestamp":1768785026,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国泰海通发研报指,元旦后航空市场进入传统淡季,航司深入反内卷管控低价非理性竞争。根据我们观察,随着大学陆续放假,且公商出行逐步恢复,近日航空量价开始回升。同时,近日春运预售开始启动,出票量大增。我们预计2026年春运需求将保持旺盛;民航将严控干线市场航司增加与增班,春运加班将较为有限;春节拼假效应将弱于往年,节前节后客流集中或有利航司收益管理。中国航空供给已进入低增时代,且票价已市场化,航空需求稳健增长与航司收益管理改善将驱动票价盈利上行且可持续,具有业绩估值双重空间。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWQ0NzJkZTcxMzM4ODY4MjA2MzM0OTUz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1973442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0012","BK0276","601211","02611","00670","00753","BK1561","BK1147","00293","BK1123","BK0184","BK0201","BK0028","BK0188","BK1505","BK1564","01055","BK0183","BK1514"],"gpt_icon":0},{"id":"2603962716","title":"每日卖空追踪 | 国泰航空 01月16日卖空量成交12.5万股,卖空比例为2.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603962716","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603962716?lang=zh_cn&edition=fundamental","pubTime":"2026-01-16 16:30","pubTimestamp":1768552210,"startTime":"0","endTime":"0","summary":"国泰航空北京时间01月16日,跌0.65%,卖空量成交12.5万股,较上一交易日减少16.67%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163453a4cb3658&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116163453a4cb3658&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2603866681","title":"国泰(00293.HK)2月调低燃油附加费 整体减幅逾25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603866681","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603866681?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 12:14","pubTimestamp":1768364040,"startTime":"0","endTime":"0","summary":"国泰航空泰公布,2026年2月1日起再次调整燃油附加费。旅客如在2月1日或之后购买机票,可支付较便宜附加费。根据国泰今日公布的2026年2月份客运燃油附加费调整,各航线类别的附加费均将下调,整体减幅超过25%。至于长途航班的附加费将由767元大幅降至569元。国泰航空表示,公司设有既定机制,每月定期检视燃油附加费水平。国泰燃油附加费元旦起曾经加价,来回机票加近100至400元,惟半个月后再宣布下月调低费用。沽空资料截至 2026-01-13 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230316103948154_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230316103948154_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496027/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1496027/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","HOmain","BK1561","BK1123"],"gpt_icon":0},{"id":"2603652449","title":"香港快运再鹰全球最安全廉航 连两年位列全球第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2603652449","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603652449?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 09:15","pubTimestamp":1768353300,"startTime":"0","endTime":"0","summary":"香港快运航空宣布,再度获国际航空安全及产品评级机构AirlineRatings评选为“2026年全球最安全低成本航空公司”,并连续第二年位列全球第一。香港快运航空现时营运年轻且高效节能的空中客车窄体客机机队,平均机龄少于8年。AirlineRatings首席执行官Sharon Petersen表示,香港快运连续两年获评为“全球最安全低成本航空公司”,在全球监管要求最严格的市场之一仍维持极低事故率,表现十分难得。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251104153453161_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251104153453161_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495931/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1495931/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2603465261","title":"国泰航空:拟以69.69亿港元回购卡塔尔航空所持股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2603465261","media":"每日经济新闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603465261?lang=zh_cn&edition=fundamental","pubTime":"2026-01-14 09:10","pubTimestamp":1768353001,"startTime":"0","endTime":"0","summary":"每经AI快讯,1月14日,国泰航空在港交所公告,拟进行场外股份回购。卡塔尔航空同意出售或促使出售,而公司同意回购合共643,076,181股的回购股份,于最后可行日期占已发行股份约9.57%,亦为卡塔尔航空目前于公司所拥有的所有股份。每股回购股份的回购价10.8374港元,股份回购的总代价为69.69亿港元。于股份回购完成后,回购股份将转让予公司并作为库存股份持有。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601143618314577.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601143618314577.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1561","BK1123","00293","159231"],"gpt_icon":0},{"id":"2602051931","title":"中国国际航空股份有限公司减持国泰航空(00293)约1.08亿股 每股作价12.22港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2602051931","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602051931?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 18:54","pubTimestamp":1768215241,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,香港联交所最新数据显示,1月8日,中国国际航空股份有限公司减持国泰航空(00293)1.0808亿股,每股作价12.22港元,总金额约为13.21亿港元。减持后最新持股数目约为47.19亿股,最新持股比例为70.20%。本交易涉及关联方:中国航空集团有限公司。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1391749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2602541294","title":"连年盈利的国泰也撑不住了,2026年还会更好吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2602541294","media":"航钛传媒","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602541294?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 18:45","pubTimestamp":1768214730,"startTime":"0","endTime":"0","summary":"实际上,国泰航空上一次重大裁员发生在2020年疫情期间。2019年,受香港社会事件影响,国泰航空集团旗下两家航空公司的客运收益约为港币720亿,同比减少1.3%,收益率下跌3.9%。2020年上半年,国泰航空及国泰港龙航空客运收益同比下滑72.2%。2025年的中期财报显示,尽管国泰航空的客运量仍在增加,但旅客收益率同比下降12.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011222011597a17408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026011222011597a17408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2602541473","title":"每日卖空追踪 | 国泰航空 01月12日卖空量成交6.7万股,卖空比例为1.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602541473","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602541473?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 16:30","pubTimestamp":1768206610,"startTime":"0","endTime":"0","summary":"国泰航空北京时间01月12日,跌0.96%,卖空量成交6.7万股,较上一交易日减少92.01%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164359a4b9ce83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164359a4b9ce83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2603523713","title":"国泰航空01月12日遭主力抛售782.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603523713","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603523713?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 16:15","pubTimestamp":1768205752,"startTime":"0","endTime":"0","summary":"01月12日, 国泰航空股价跌0.96%,报收12.44元,成交金额8190.4万元,换手率0.10%,振幅1.91%,量比0.21。国泰航空今日主力资金净流出782.0万元,连续3日净流出,上一交易日主力净流出1140.5万元。该股近5个交易日下跌4.89%,主力资金累计净流出2095.7万元;近20日主力资金累计净流入8656.0万元,其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162936a710b54a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112162936a710b54a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2602340982","title":"港股异动 | 航空股集体走低 国际油价显著反弹 国内多条航线机票价格“大跳水”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602340982","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602340982?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 15:22","pubTimestamp":1767943362,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,航空股集体走低,截至发稿,东方航空跌3.98%,报5.31港元;南方航空跌3.63%,报5.84港元;中国国航跌2.06%,报7.14港元;国泰航空跌2.04%,报12.47港元。消息面上,据央视财经,元旦过后,国内多条航线机票价格“大跳水”,有的机票价格甚至低至一折,部分消费者选择错峰出游。这是自去年12月24日以来的最高收盘价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1390851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1505","BK1514","01055","00753","00670","BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2602431039","title":"传国泰(00293.HK)料今年增长放缓 推节省成本计划将涉裁员","url":"https://stock-news.laohu8.com/highlight/detail?id=2602431039","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602431039?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 09:28","pubTimestamp":1767922080,"startTime":"0","endTime":"0","summary":"《彭博》引述消息人士报道,国泰航空(00293.HK) 预计今年增长速度将自疫情爆发以来首次降至单位数,已要求所有部门寻找节省开支及提高效率的方法,以进一步控制支出。据悉,国泰计划在非营运人员方面节省约5%的成本,并削减总部在行销及行政管理等方面的开支,部分原因是为AI等投资腾出空间。作为重组的一部分,部分部门及职位将被合并,部分员工将被重新调配,而香港及海外员工亦将面临少量裁员。国泰航空发言人表示,公司致力于不断评估及改进其营运,以确保能最佳地实现公司的长期战略目标。(mn/j)(港股报价延迟最少十五分钟。沽空资料截至 2026-01-08 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20251017163811902_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20251017163811902_s.jpeg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494946/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494946/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2601332218","title":"国泰航空01月07日主力净流入521.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2601332218","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601332218?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 16:15","pubTimestamp":1767773733,"startTime":"0","endTime":"0","summary":"01月07日, 国泰航空股价涨1.73%,报收12.97元,成交金额8488.2万元,换手率0.10%,振幅1.73%,量比0.20。国泰航空今日主力资金净流入521.7万元,上一交易日主力净流出160.4万元。该股近5个交易日上涨3.76%,主力资金累计净流入3361.9万元,其中1个交易日为股价下跌时净流入;近20日主力资金累计净流入1.1亿元,其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161800a4a6d12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161800a4a6d12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2601842962","title":"【券商聚焦】华泰证券:持续看好航空盈利改善,委内瑞拉局势升级利好油运","url":"https://stock-news.laohu8.com/highlight/detail?id=2601842962","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601842962?lang=zh_cn&edition=fundamental","pubTime":"2026-01-07 08:48","pubTimestamp":1767746928,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示,展望1月,步入客货淡季。分板块来看:1)航空机场:空客新订单不改行业供给低增速趋势,需求稳步增长叠加油汇利好,行业收益水平有望持续改善。2)航运港口:委内瑞拉局势升级推升合规市场油运需求,有望催化1月油运运价同环比上涨;集运或环比涨价,但同比下滑;干散运价/港口吞吐量或季节性回落,但同比增长。3)物流快递:1月件量在高基数下或承压,价格端短期缺乏上涨动力。4)公路铁路:旅游客流支撑客运高景气,但运煤需求偏弱拖累货运景气。该机构持续推荐航空/油运板块,及部分成长和高股息个股。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972711","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00316","00694","IE00BYQNZ168.SGD","02343","01055","BK1173","IE0003795394.USD","BK0183","03369","LU1235295612.USD","159231","HK0000252152.HKD","LU1046422090.SGD","LU0390135506.SGD","SG9999011746.SGD","HK0000252160.HKD","IE0003851619.USD","LU0390135688.USD","BK1505","LU1580142542.USD","02866","LU0390135332.USD","LU1808992512.USD","SG9999002950.SGD","00670","00293","00753","BK1541","LU0300738514.USD","LU1064130708.USD","LU1934453819.USD","LU2148510915.USD","00357","BK0028","IE00BYTNYN87.SGD","01199","LU0300738605.USD","BK1535","601688","LU0049112450.USD","01308","BK1103","BK0012","LU1781817850.SGD","BK1561","BK1196","HK0000500386.USD","01919","LU1328615791.USD","BK1514"],"gpt_icon":0},{"id":"2601149018","title":"每日卖空追踪 | 国泰航空 01月06日卖空量成交81.2万股,卖空比例为0.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601149018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601149018?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 16:30","pubTimestamp":1767688210,"startTime":"0","endTime":"0","summary":"国泰航空北京时间01月06日,跌2.6%,卖空量成交81.2万股,较上一交易日增加23.22%更多个股卖空数据请看下面视窗:卖空数据是观测市场多空博弈的关键指标:短期可反映市场情绪,高卖空比例预示看空预期,但极端值可能触发轧空反弹;长期结合基本面恶化则预警下行风险。需注意其局限性:卖空行为包含对冲需求,未必单纯看空;机构可能通过衍生品做空未体现在数据中,且散户跟风易扭曲信号。股市有风险,请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163126a6f9805b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106163126a6f9805b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2601863725","title":"林绍波:国泰(00293.HK)将投放逾千亿提升顾客体验 已订购逾百架新一代飞机","url":"https://stock-news.laohu8.com/highlight/detail?id=2601863725","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601863725?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 12:58","pubTimestamp":1767675480,"startTime":"0","endTime":"0","summary":"国泰(00293.HK) 首席执行官林绍波发表新年贺词称,今年国泰踏入80周年,标志着一个重要的里程碑。展望未来,集团将投放超过1,000亿港元,着力提升顾客体验。这项重大投资涵盖全方位的机队更新及扩展计划,目前已订购逾100架新一代飞机,并将推出全新客舱、机场贵宾室产品及持续数码创新等项目。(su/a)(港股报价延迟最少十五分钟。沽空资料截至 2026-01-06 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20260106130122401_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20260106130122401_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494090/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494090/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2601850699","title":"香港国泰航空CEO:国航减持股份属“技术性”,长期战略股东地位不变","url":"https://stock-news.laohu8.com/highlight/detail?id=2601850699","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601850699?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 11:29","pubTimestamp":1767670159,"startTime":"0","endTime":"0","summary":"更新版 1-香港国泰航空CEO:国航减持股份属“技术性”,长期战略股东地位不变新增更多细节、股价表现路透香港1月6日 - 香港国泰航空0293.HK首席执行官林绍波周二称,中国国航0753.HK601111.SS减持国泰的股份仅是“技术性”因素,国航仍然是公司的长期战略股东。林绍波在国泰航空80周年活动上表示,“我知道这只是技术层面的问题,国航继续是我们的长期战略性股东,这一点毋庸置疑。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260106:nL6T3Y707L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0280","LU0877626530.USD","BK1514","SG9999010052.SGD","BK0188","BK1561","BK0006","BK0196","00753","BK1505","SG9999009997.SGD","601111","00019","00293","LU1119993845.HKD","BK1216","BK0012","LU0205439572.USD","BK0183","BK0164","BK1534","BK1123","BK1230","BK0028","SG9999010078.USD"],"gpt_icon":0},{"id":"2601579918","title":"《轮动华泰》遭减持国泰航空受压 拟回购心动弹半成","url":"https://stock-news.laohu8.com/highlight/detail?id=2601579918","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601579918?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 10:53","pubTimestamp":1767667980,"startTime":"0","endTime":"0","summary":"知情人士称,阿里将向部分商家提供限时免费服务。配售价较国泰昨日收市价折让6.65%,计及国泰航空场外回购卡塔尔航空持股,国航在国泰航空持股量刚好低于三成,免触发强制全面要约门槛。国泰航空暂跌2%,留意国航购21845,行使价7.54元、2026年5月到期;国泰购18818,行使价14.95元、2026年5月到期。若发行人无力偿债或违反其责任,投资者可能无法收回部分甚或全部应收款项。结构性产品价格可升亦可跌,持有人可能会损失全部投资。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250502150417804_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250502150417804_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494030/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1494030/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2601903814","title":"国泰航空首席执行官:认为出售中国国航股票“只是策略性举动”","url":"https://stock-news.laohu8.com/highlight/detail?id=2601903814","media":"新浪财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601903814?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 10:50","pubTimestamp":1767667842,"startTime":"0","endTime":"0","summary":"国泰航空 首席执行官:认为出售 中国国航 股票“只是策略性举动”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106110051a6f85332&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106110051a6f85332&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1505","BK1123","BK1561","00293","00753","BK1514"],"gpt_icon":0},{"id":"2601566738","title":"【湾区早参】香港2025年楼宇买卖破8万宗;2025年访澳门旅客创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2601566738","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601566738?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 08:28","pubTimestamp":1767659312,"startTime":"0","endTime":"0","summary":"其中住宅楼宇买卖登记共62832宗,总值5198.30亿港元,同比分别上升18.3%及14.4%。出入境总人次、访澳旅客总量均刷新历史最高纪录。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTRlMTU1ZDUyYWE0NDQzMjc2MzgzOTI4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1972610","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","06185","BK1170","BK1219","CPCAY","688185","BK1119","601127","BK1561","600988","BK1514","BK1583","BK1608","600115","IE00B29SXG58.USD","BK1191","BK1198","00293","BK1505","BK1597","BK1544","06693","LU1880383366.USD","00670","601111","BK1123","LU1880383440.USD","LU1831875114.USD","BK1504","09927","LU1211504680.USD","02382","01951","BK1161","BK1589","00753","BK1515","LU0326950275.SGD","BK1574"],"gpt_icon":0},{"id":"1184242466","title":"中国国航旗下易达投资拟出售约1.6%国泰航空股权 预计套现13亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1184242466","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184242466?lang=zh_cn&edition=fundamental","pubTime":"2026-01-06 08:15","pubTimestamp":1767658515,"startTime":"0","endTime":"0","summary":"中国国航宣布,其子公司易达投资计划在香港市场减持国泰航空约1.6%的股份,预计交易总金额达13亿港元。此次股权出售将通过公开市场交易方式进行,旨在优化公司资产结构。交易完成后,中国国航仍将保持对国泰航空的重要战略持股地位。\n市场分析认为,此次减持或反映航空业面临现金流压力的背景下,企业通过盘活资产提升财务灵活性的战略调整。国泰航空作为香港旗舰航空公司,其股权变动备受投资者关注。本次交易预计将对两家公司股价产生短期波动,但长期协同效应仍被业界看好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0010","BK0188","BK0196","BK0006","601111","00293","BK1561","BK0183","BK0028","BK0164","BK0280","BK1123","BK0012"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}]}}