港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

数码通电讯

4.180

+0.0501.21%

成交量：126.71万

成交额：525.24万

市值：46.02亿

市盈率：9.82

高：4.180

开：4.130

低：4.110

收：4.130

数据加载中...

总览公司新闻资讯公告

股份购回

发行及购回股份之一般性授权、末期股息、重选董事及股东周年大会通告

年度报告

2017/2018 年度之全年业绩公布

股息分派

截至2017年12月31日止六个月之中期股息 - 市值计算

半年度报告

2017/2018 年度之中期业绩公布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00315/filings?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00315","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00315\",,,,,undefined,":{"symbol":"00315","market":"HK","secType":"STK","nameCN":"数码通电讯","latestPrice":4.18,"timestamp":1745568503026,"preClose":4.13,"halted":0,"volume":1267123,"delay":0,"floatShares":1101000000,"shares":1101000000,"eps":0.42587,"marketStatus":"未开盘","change":0.05,"latestTime":"04-25 16:08:23","open":4.13,"high":4.18,"low":4.11,"amount":5252414,"amplitude":0.016949,"askPrice":4.18,"askSize":26000,"bidPrice":4.14,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.436265,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":0,"adr":0,"listingDate":846691200000,"exchange":"SEHK","adjPreClose":4.13,"dividendRate":0.076555,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.9266176867672704,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00315\",,,,,undefined,":{"symbol":"00315","floatShares":1101000000,"roa":"4.38%","roe":"9.27%","lyrEps":0.42587,"volumeRatio":0.9266176867672704,"shares":1101000000,"dividePrice":0.32,"high":4.18,"amplitude":0.016949,"preClose":4.13,"low":4.11,"week52Low":3.32,"pbRate":"0.88","psRate":"0.73","week52High":4.38,"institutionHeld":0,"latestPrice":4.18,"committee":-0.857143,"eps":0.42587,"divideRate":0.076555,"volume":1267123,"delay":0,"ttmEps":0.436265,"open":4.13,"prevYearClose":3.995,"prevWeekClose":4.15,"prevMonthClose":4.33,"prevQuarterClose":4.33,"fiveDayClose":4.1,"twentyDayClose":4.18,"sixtyDayClose":3.917},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00315\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"9290411","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCvcGkve59N","pdf_url":"https://static.tigerbbs.com/02db118984604127ae6affc7cc4e8dbf","pub_time":1537783800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"发行及购回股份之一般性授权、末期股息、重选董事及股东周年大会通告","symbol":"00315","title":"发行及购回股份之一般性授权、末期股息、重选董事及股东周年大会通告","titleType":"股份购回","type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0924/ltn20180924583_c.pdf","us_notice_code":"通函 - [一般性授权 / 回购股份的说明函件 / 在股东批准的情况下重选或委任董事 / 资本化发行 / 其他]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":"Share Repurchase","event_type":"important_notice","event_name":"股份购回","pubTime":"2018-09-24 18:10","pubTimestamp":1537783800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9291375","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3EdNDUUySH","pdf_url":"https://static.tigerbbs.com/a14d2c7d6a164fb387541f551b056ba0","pub_time":1536137520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2017/2018 年度之全年业绩公布","symbol":"00315","title":"2017/2018 年度之全年业绩公布","titleType":"年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0905/ltn20180905702_c.pdf","us_notice_code":"公告及通告 - [末期业绩 / 股息或分派 / 资本化发行 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"年度报告","pubTime":"2018-09-05 16:52","pubTimestamp":1536137520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9291433","market":"hk","labels":[],"media":"港交所","original_id":"N.HKCBAQyQJJBc","pdf_url":"https://static.tigerbbs.com/77c68401a0fa496cb78927b6d7b749b0","pub_time":1520329320000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"截至2017年12月31日止六个月之中期股息 - 市值计算","symbol":"00315","title":"截至2017年12月31日止六个月之中期股息 - 市值计算","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0306/ltn20180306754_c.pdf","us_notice_code":"公告及通告 - [股息或分派 / 资本化发行]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2018-03-06 17:42","pubTimestamp":1520329320,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9291419","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3esdQsNpPH","pdf_url":"https://static.tigerbbs.com/8ef2cfcbb41344458aa3e3246672b423","pub_time":1518511440000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"2017/2018 年度之中期业绩公布","symbol":"00315","title":"2017/2018 年度之中期业绩公布","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0213/ltn20180213408_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 资本化发行 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-02-13 16:44","pubTimestamp":1518511440,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00315\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"00315","amount":0.145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-11","defaultRemindTime":1741570200000,"name":"数码通电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-11","currency":"HKD","dateTimestamp":1741536000000,"payDate":"2025-03-21"},{"date":"2025-02-26","symbol":"00315","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740533400000,"name":null,"time":"盘前","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-11-11","symbol":"00315","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-12","defaultRemindTime":1731288600000,"name":"数码通电讯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-12","currency":"HKD","dateTimestamp":1731254400000,"payDate":"2024-11-22"},{"date":"2024-09-03","symbol":"00315","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1725327000000,"name":null,"time":"盘后","dateTimestamp":1725292800000,"actualEps":null},{"date":"2024-03-05","symbol":"00315","amount":0.145,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-03-06","defaultRemindTime":1709602200000,"name":"数码通电讯","recordDate":"2024-03-18","payableDate":"2024-03-06","currency":"HKD","dateTimestamp":1709568000000,"payDate":"2024-03-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00315\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-11","paymentDate":"2015-12-22","value":0.33,"currency":"HKD"},{"executeDate":"2016-02-18","recordDate":"2016-02-19","paymentDate":"2016-04-05","value":0.27,"currency":"HKD"},{"executeDate":"2016-11-07","recordDate":"2016-11-08","paymentDate":"2016-12-16","value":0.33,"currency":"HKD"},{"executeDate":"2017-03-01","recordDate":"2017-03-02","paymentDate":"2017-04-12","value":0.27,"currency":"HKD"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-18","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00315\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1705593600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00315\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00315","date":"2025-04-25","current":9.56768,"percent":0.111564,"low":7.980743,"twenty":10.147227,"median":12.18041,"eighty":15.306906,"high":17.985205,"avg":12.301867,"sd":2.477612,"marketCap":4601977692},"quantilePoints":[{"date":"2020-04-29","current":9.747624,"twenty":9.628508,"median":10.386825,"eighty":10.839814,"marketCap":5510370745},{"date":"2020-05-08","current":9.271162,"twenty":9.406159,"median":10.343063,"eighty":10.804332,"marketCap":5241024721},{"date":"2020-05-15","current":8.675584,"twenty":9.271162,"median":10.19109,"eighty":10.793687,"marketCap":4904342191},{"date":"2020-05-22","current":8.119711,"twenty":9.15703,"median":10.147911,"eighty":10.779158,"marketCap":4590105163},{"date":"2020-05-29","current":8.020448,"twenty":8.931759,"median":10.052309,"eighty":10.770991,"marketCap":4533991408},{"date":"2020-06-05","current":8.298384,"twenty":8.823634,"median":9.9705,"eighty":10.74756,"marketCap":4691109922},{"date":"2020-06-12","current":8.635879,"twenty":8.796796,"median":9.926297,"eighty":10.733367,"marketCap":4881896689},{"date":"2020-06-19","current":8.536616,"twenty":8.707348,"median":9.861472,"eighty":10.710248,"marketCap":4825782934},{"date":"2020-06-26","current":8.179269,"twenty":8.663672,"median":9.801946,"eighty":10.688959,"marketCap":4623773416},{"date":"2020-07-03","current":8.437353,"twenty":8.596173,"median":9.727771,"eighty":10.673048,"marketCap":4769669179},{"date":"2020-07-10","current":8.238827,"twenty":8.501222,"median":9.64578,"eighty":10.644662,"marketCap":4657441669},{"date":"2020-07-17","current":8.179269,"twenty":8.4175,"median":9.608656,"eighty":10.641114,"marketCap":4623773416},{"date":"2020-07-24","current":8.080006,"twenty":8.306325,"median":9.400203,"eighty":10.623373,"marketCap":4567659661},{"date":"2020-07-31","current":8.040301,"twenty":8.278532,"median":9.330719,"eighty":10.605632,"marketCap":4545214159},{"date":"2020-08-07","current":8.000596,"twenty":8.258679,"median":9.261235,"eighty":10.588308,"marketCap":4522768657},{"date":"2020-08-14","current":8.516763,"twenty":8.258679,"median":9.226528,"eighty":10.571818,"marketCap":4814560183},{"date":"2020-08-21","current":8.278532,"twenty":8.258679,"median":9.040446,"eighty":10.555956,"marketCap":4679887171},{"date":"2020-08-28","current":8.4175,"twenty":8.258679,"median":8.95352,"eighty":10.552408,"marketCap":4758446428},{"date":"2020-09-04","current":12.414335,"twenty":8.258679,"median":8.980893,"eighty":10.571818,"marketCap":4704846724},{"date":"2020-09-11","current":12.41357,"twenty":8.261766,"median":9.052783,"eighty":10.641114,"marketCap":4704556924},{"date":"2020-09-18","current":12.46721,"twenty":8.274996,"median":9.236449,"eighty":10.725661,"marketCap":4724885446},{"date":"2020-09-25","current":12.107926,"twenty":8.278532,"median":9.271162,"eighty":10.784113,"marketCap":4588722464},{"date":"2020-09-30","current":12.137458,"twenty":8.278532,"median":9.30094,"eighty":10.822073,"marketCap":4599914470},{"date":"2020-10-09","current":12.344179,"twenty":8.278532,"median":9.370425,"eighty":10.91973,"marketCap":4678258512},{"date":"2020-10-16","current":12.37371,"twenty":8.278532,"median":9.56895,"eighty":11.169799,"marketCap":4689450518},{"date":"2020-10-23","current":12.462305,"twenty":8.278532,"median":9.628508,"eighty":11.508357,"marketCap":4723026536},{"date":"2020-10-30","current":12.329101,"twenty":8.290443,"median":9.707919,"eighty":11.587725,"marketCap":4672544452},{"date":"2020-11-06","current":12.479028,"twenty":8.298384,"median":9.774785,"eighty":12.119739,"marketCap":4729364268},{"date":"2020-11-13","current":12.28029,"twenty":8.322208,"median":9.861472,"eighty":12.24616,"marketCap":4654045862},{"date":"2020-11-20","current":13.102894,"twenty":8.33809,"median":9.926297,"eighty":12.28222,"marketCap":4965800130},{"date":"2020-11-27","current":12.750349,"twenty":8.33809,"median":9.9705,"eighty":12.314647,"marketCap":4832191158},{"date":"2020-12-04","current":12.750349,"twenty":8.350001,"median":10.052309,"eighty":12.344179,"marketCap":4832191158},{"date":"2020-12-11","current":12.574077,"twenty":8.369854,"median":10.147911,"eighty":12.364544,"marketCap":4765386672},{"date":"2020-12-18","current":12.273673,"twenty":8.377795,"median":10.19109,"eighty":12.37371,"marketCap":4651537862},{"date":"2020-12-24","current":12.15106,"twenty":8.383943,"median":10.298711,"eighty":12.373612,"marketCap":4605069388},{"date":"2020-12-31","current":12.149219,"twenty":8.394061,"median":10.367443,"eighty":12.370491,"marketCap":4604371798},{"date":"2021-01-08","current":12.282919,"twenty":12.166827,"median":12.207911,"eighty":12.288131,"marketCap":4655042238},{"date":"2021-01-15","current":12.517438,"twenty":12.166827,"median":12.260088,"eighty":12.408034,"marketCap":4743921326},{"date":"2021-01-22","current":12.546753,"twenty":12.178565,"median":12.312234,"eighty":12.529164,"marketCap":4755031212},{"date":"2021-01-29","current":12.22429,"twenty":12.196173,"median":12.326892,"eighty":12.517438,"marketCap":4632822466},{"date":"2021-02-05","current":12.253605,"twenty":12.202737,"median":12.295949,"eighty":12.517438,"marketCap":4643932352},{"date":"2021-02-11","current":12.517438,"twenty":12.214463,"median":12.282919,"eighty":12.517438,"marketCap":4743921326},{"date":"2021-02-19","current":12.839902,"twenty":12.22429,"median":12.312234,"eighty":12.54089,"marketCap":4866130072},{"date":"2021-02-26","current":14.350837,"twenty":12.22429,"median":12.348095,"eighty":12.775409,"marketCap":5454954030},{"date":"2021-03-05","current":14.117015,"twenty":12.226883,"median":12.488123,"eighty":13.183508,"marketCap":5366074942},{"date":"2021-03-12","current":13.853965,"twenty":12.240527,"median":12.517438,"eighty":14.233926,"marketCap":5266085968},{"date":"2021-03-19","current":13.503231,"twenty":12.253605,"median":12.517438,"eighty":14.087787,"marketCap":5132767336},{"date":"2021-03-26","current":13.444776,"twenty":12.253605,"median":12.664013,"eighty":13.947494,"marketCap":5110547564},{"date":"2021-04-01","current":13.415548,"twenty":12.253605,"median":12.766614,"eighty":13.853965,"marketCap":5099437678},{"date":"2021-04-09","current":13.561687,"twenty":12.253605,"median":12.781272,"eighty":13.836428,"marketCap":5154987108},{"date":"2021-04-16","current":13.532459,"twenty":12.271193,"median":12.9962,"eighty":13.8072,"marketCap":5143877222},{"date":"2021-04-23","current":13.620143,"twenty":12.282919,"median":13.240182,"eighty":13.836428,"marketCap":5177206880},{"date":"2021-04-30","current":13.38632,"twenty":12.290737,"median":13.298637,"eighty":13.8072,"marketCap":5088327792},{"date":"2021-05-07","current":13.678598,"twenty":12.30572,"median":13.357093,"eighty":13.795509,"marketCap":5199426652},{"date":"2021-05-14","current":13.298637,"twenty":12.329823,"median":13.371707,"eighty":13.777972,"marketCap":5054998134},{"date":"2021-05-21","current":13.240182,"twenty":12.341549,"median":13.342479,"eighty":13.75459,"marketCap":5032778362},{"date":"2021-05-28","current":13.210954,"twenty":12.346786,"median":13.327865,"eighty":13.737054,"marketCap":5021668476},{"date":"2021-06-04","current":13.620143,"twenty":12.372856,"median":13.327865,"eighty":13.713672,"marketCap":5177206880},{"date":"2021-06-11","current":13.561687,"twenty":12.435357,"median":13.38632,"eighty":13.713672,"marketCap":5154987108},{"date":"2021-06-18","current":14.029331,"twenty":12.488123,"median":13.38632,"eighty":13.737054,"marketCap":5332745284},{"date":"2021-06-25","current":13.824737,"twenty":12.493986,"median":13.415548,"eighty":13.789663,"marketCap":5254976082},{"date":"2021-07-02","current":13.38632,"twenty":12.517438,"median":13.420873,"eighty":13.766281,"marketCap":5088327792},{"date":"2021-07-09","current":13.240182,"twenty":12.517438,"median":13.426198,"eighty":13.766281,"marketCap":5032778362},{"date":"2021-07-16","current":13.38632,"twenty":12.517438,"median":13.415548,"eighty":13.737054,"marketCap":5088327792},{"date":"2021-07-23","current":13.357093,"twenty":12.517438,"median":13.38632,"eighty":13.737054,"marketCap":5077217906},{"date":"2021-07-30","current":12.714082,"twenty":12.546753,"median":13.38632,"eighty":13.737054,"marketCap":4832800414},{"date":"2021-08-06","current":12.801765,"twenty":12.576068,"median":13.357093,"eighty":13.707826,"marketCap":4866130072},{"date":"2021-08-13","current":12.947904,"twenty":12.655626,"median":13.327865,"eighty":13.678598,"marketCap":4921679502},{"date":"2021-08-20","current":12.655626,"twenty":12.655626,"median":13.298637,"eighty":13.678598,"marketCap":4810580642},{"date":"2021-08-27","current":12.86022,"twenty":12.655626,"median":13.298637,"eighty":13.678598,"marketCap":4888349844},{"date":"2021-09-03","current":11.444191,"twenty":12.655626,"median":13.269409,"eighty":13.64937,"marketCap":5088327792},{"date":"2021-09-10","current":11.544141,"twenty":12.517438,"median":13.254796,"eighty":13.64937,"marketCap":5132767336},{"date":"2021-09-17","current":11.244293,"twenty":12.488123,"median":13.240182,"eighty":13.64937,"marketCap":4999448704},{"date":"2021-09-24","current":10.99442,"twenty":12.341549,"median":13.240182,"eighty":13.625988,"marketCap":4888349844},{"date":"2021-09-30","current":11.019407,"twenty":12.290737,"median":13.210954,"eighty":13.620143,"marketCap":4899459730},{"date":"2021-10-08","current":11.594115,"twenty":12.253605,"median":13.210954,"eighty":13.620143,"marketCap":5154987108},{"date":"2021-10-15","current":11.319255,"twenty":12.229477,"median":13.19634,"eighty":13.620143,"marketCap":5032778362},{"date":"2021-10-22","current":11.419204,"twenty":12.200149,"median":13.181726,"eighty":13.608452,"marketCap":5077217906},{"date":"2021-10-29","current":11.319255,"twenty":12.149219,"median":13.152498,"eighty":13.579224,"marketCap":5032778362},{"date":"2021-11-05","current":11.26928,"twenty":11.594115,"median":13.094043,"eighty":13.561687,"marketCap":5010558590},{"date":"2021-11-12","current":10.715169,"twenty":11.464181,"median":12.977132,"eighty":13.561687,"marketCap":4764189148},{"date":"2021-11-19","current":10.740146,"twenty":11.419204,"median":12.947904,"eighty":13.561687,"marketCap":4775294484},{"date":"2021-11-26","current":10.662415,"twenty":11.369229,"median":12.86022,"eighty":13.549996,"marketCap":4740733771},{"date":"2021-12-03","current":10.406708,"twenty":11.344242,"median":12.839902,"eighty":13.532459,"marketCap":4627040761},{"date":"2021-12-10","current":10.426493,"twenty":11.319255,"median":12.830993,"eighty":13.520768,"marketCap":4635837782},{"date":"2021-12-17","current":10.251887,"twenty":11.26928,"median":12.801765,"eighty":13.503231,"marketCap":4558204135},{"date":"2021-12-24","current":10.348745,"twenty":11.214308,"median":12.791518,"eighty":13.503231,"marketCap":4601269344},{"date":"2021-12-31","current":10.348745,"twenty":11.149341,"median":12.781272,"eighty":13.503231,"marketCap":4601269344},{"date":"2022-01-07","current":10.573176,"twenty":10.33877,"median":10.498365,"eighty":10.573176,"marketCap":4701055908},{"date":"2022-01-14","current":10.772669,"twenty":10.348745,"median":10.573176,"eighty":10.672923,"marketCap":4789755076},{"date":"2022-01-21","current":11.022037,"twenty":10.438517,"median":10.598112,"eighty":10.842492,"marketCap":4900629036},{"date":"2022-01-28","current":10.772669,"twenty":10.528289,"median":10.710328,"eighty":10.872416,"marketCap":4789755076},{"date":"2022-02-04","current":10.972163,"twenty":10.548239,"median":10.747733,"eighty":10.872416,"marketCap":4878454244},{"date":"2022-02-11","current":11.171657,"twenty":10.573176,"median":10.772669,"eighty":10.972163,"marketCap":4967153412},{"date":"2022-02-18","current":11.246467,"twenty":10.573176,"median":10.835012,"eighty":11.171657,"marketCap":5000415600},{"date":"2022-02-25","current":11.489202,"twenty":10.573176,"median":10.872416,"eighty":11.246467,"marketCap":4933555249},{"date":"2022-03-04","current":11.197801,"twenty":10.598112,"median":10.934759,"eighty":11.271404,"marketCap":4808425318},{"date":"2022-03-11","current":10.702298,"twenty":10.600253,"median":10.872416,"eighty":11.246467,"marketCap":4595652319},{"date":"2022-03-18","current":10.72101,"twenty":10.598112,"median":10.840651,"eighty":11.223602,"marketCap":4603687300},{"date":"2022-03-25","current":10.669466,"twenty":10.600253,"median":10.797606,"eighty":11.221531,"marketCap":4581554188},{"date":"2022-04-01","current":10.56638,"twenty":10.600253,"median":10.772611,"eighty":11.221531,"marketCap":4537287964},{"date":"2022-04-08","current":10.772553,"twenty":10.614619,"median":10.772553,"eighty":11.202547,"marketCap":4625820412},{"date":"2022-04-14","current":10.978726,"twenty":10.633501,"median":10.772611,"eighty":11.197801,"marketCap":4714352860},{"date":"2022-04-22","current":10.617923,"twenty":10.628405,"median":10.772611,"eighty":11.187343,"marketCap":4559421076},{"date":"2022-04-29","current":10.592151,"twenty":10.617923,"median":10.772553,"eighty":11.161683,"marketCap":4548354520},{"date":"2022-05-06","current":10.463293,"twenty":10.596946,"median":10.772553,"eighty":11.141734,"marketCap":4493021740},{"date":"2022-05-13","current":10.514836,"twenty":10.573176,"median":10.747733,"eighty":11.121784,"marketCap":4515154852},{"date":"2022-05-20","current":10.695238,"twenty":10.573176,"median":10.72511,"eighty":11.07191,"marketCap":4592620744},{"date":"2022-05-27","current":10.583887,"twenty":10.56638,"median":10.702298,"eighty":11.022037,"marketCap":4544805535},{"date":"2022-06-02","current":10.764147,"twenty":10.571817,"median":10.712644,"eighty":10.987388,"marketCap":4622210982},{"date":"2022-06-10","current":10.764147,"twenty":10.573176,"median":10.72511,"eighty":10.973476,"marketCap":4622210982},{"date":"2022-06-17","current":10.45354,"twenty":10.571817,"median":10.712644,"eighty":10.956797,"marketCap":4488833850},{"date":"2022-06-24","current":10.45354,"twenty":10.56638,"median":10.695238,"eighty":10.948373,"marketCap":4488833850},{"date":"2022-06-30","current":10.659521,"twenty":10.56638,"median":10.695238,"eighty":10.935201,"marketCap":4577283778},{"date":"2022-07-08","current":10.736764,"twenty":10.56638,"median":10.702298,"eighty":10.924247,"marketCap":4610452501},{"date":"2022-07-15","current":10.556531,"twenty":10.56638,"median":10.691066,"eighty":10.92229,"marketCap":4533058814},{"date":"2022-07-22","current":10.530783,"twenty":10.556531,"median":10.685269,"eighty":10.892366,"marketCap":4522002573},{"date":"2022-07-29","current":10.556531,"twenty":10.556531,"median":10.672923,"eighty":10.872416,"marketCap":4533058814},{"date":"2022-08-05","current":10.633774,"twenty":10.556531,"median":10.669466,"eighty":10.857454,"marketCap":4566227537},{"date":"2022-08-12","current":10.711017,"twenty":10.556531,"median":10.669466,"eighty":10.843833,"marketCap":4599396260},{"date":"2022-08-19","current":10.633774,"twenty":10.556531,"median":10.669466,"eighty":10.836855,"marketCap":4566227537},{"date":"2022-08-26","current":10.608026,"twenty":10.556531,"median":10.664493,"eighty":10.827987,"marketCap":4555171296},{"date":"2022-09-02","current":10.7644,"twenty":10.556531,"median":10.669466,"eighty":10.824096,"marketCap":4555171296},{"date":"2022-09-09","current":11.156308,"twenty":10.556531,"median":10.669466,"eighty":10.857454,"marketCap":4721014911},{"date":"2022-09-16","current":10.76293,"twenty":10.556531,"median":10.669466,"eighty":10.90234,"marketCap":4554549176},{"date":"2022-09-23","current":10.893548,"twenty":10.556531,"median":10.672923,"eighty":10.92229,"marketCap":4609822831},{"date":"2022-09-30","current":10.76293,"twenty":10.556531,"median":10.685269,"eighty":10.938351,"marketCap":4554549176},{"date":"2022-10-07","current":10.919672,"twenty":10.556531,"median":10.686081,"eighty":10.945796,"marketCap":4620877562},{"date":"2022-10-14","current":10.840919,"twenty":10.556531,"median":10.695238,"eighty":10.945796,"marketCap":4587551519},{"date":"2022-10-21","current":10.919287,"twenty":10.558501,"median":10.710661,"eighty":10.946941,"marketCap":4620714542},{"date":"2022-10-28","current":10.604773,"twenty":10.56638,"median":10.710305,"eighty":10.945796,"marketCap":4487621940},{"date":"2022-11-04","current":10.604773,"twenty":10.556531,"median":10.695238,"eighty":10.942073,"marketCap":4487621940},{"date":"2022-11-11","current":10.316883,"twenty":10.556531,"median":10.685269,"eighty":10.926204,"marketCap":4365795173},{"date":"2022-11-18","current":10.343001,"twenty":10.556531,"median":10.685269,"eighty":10.92229,"marketCap":4376847819},{"date":"2022-11-25","current":10.604188,"twenty":10.556531,"median":10.672923,"eighty":10.921766,"marketCap":4487374280},{"date":"2022-12-02","current":10.473595,"twenty":10.556531,"median":10.669466,"eighty":10.919672,"marketCap":4432111050},{"date":"2022-12-09","current":11.57058,"twenty":10.556531,"median":10.672923,"eighty":10.92229,"marketCap":4896322182},{"date":"2022-12-16","current":12.014597,"twenty":10.556531,"median":10.682839,"eighty":10.946941,"marketCap":5084217164},{"date":"2022-12-23","current":12.092953,"twenty":10.556531,"median":10.685269,"eighty":10.977664,"marketCap":5117375102},{"date":"2022-12-30","current":12.301903,"twenty":10.556531,"median":10.685269,"eighty":10.997733,"marketCap":5205796270},{"date":"2023-01-06","current":12.824277,"twenty":10.556531,"median":10.691066,"eighty":10.998644,"marketCap":5426849190},{"date":"2023-01-13","current":13.320532,"twenty":10.556531,"median":10.702298,"eighty":11.050894,"marketCap":5636849465},{"date":"2023-01-20","current":13.544171,"twenty":10.556531,"median":10.711017,"eighty":11.131759,"marketCap":5731486633},{"date":"2023-01-27","current":13.648759,"twenty":10.556531,"median":10.711017,"eighty":11.156308,"marketCap":5775745217},{"date":"2023-02-03","current":13.936376,"twenty":10.556531,"median":10.72101,"eighty":11.208562,"marketCap":5897456323},{"date":"2023-02-10","current":13.570318,"twenty":10.556531,"median":10.72921,"eighty":11.23469,"marketCap":5742551279},{"date":"2023-02-17","current":13.544171,"twenty":10.556531,"median":10.736764,"eighty":11.313071,"marketCap":5731486633},{"date":"2023-02-24","current":13.53263,"twenty":10.556531,"median":10.73758,"eighty":11.371151,"marketCap":5786809863},{"date":"2023-03-03","current":13.558505,"twenty":10.556531,"median":10.747733,"eighty":11.464164,"marketCap":5797874509},{"date":"2023-03-10","current":12.989255,"twenty":12.958205,"median":12.989255,"eighty":13.00478,"marketCap":5554452297},{"date":"2023-03-17","current":12.989255,"twenty":10.592151,"median":12.38277,"eighty":14.824934,"marketCap":5554452297},{"date":"2023-03-24","current":12.75638,"twenty":10.592151,"median":12.38277,"eighty":14.789083,"marketCap":5454870482},{"date":"2023-03-31","current":13.01513,"twenty":10.592151,"median":12.38277,"eighty":14.780443,"marketCap":5565516943},{"date":"2023-04-06","current":13.11863,"twenty":10.592151,"median":12.38277,"eighty":14.757901,"marketCap":5609775527},{"date":"2023-04-14","current":13.041005,"twenty":10.592151,"median":12.38277,"eighty":14.708951,"marketCap":5576581589},{"date":"2023-04-21","current":12.678755,"twenty":10.592151,"median":12.38277,"eighty":14.671994,"marketCap":5421676544},{"date":"2023-04-28","current":12.34238,"twenty":10.592151,"median":12.37371,"eighty":14.579601,"marketCap":5277836146},{"date":"2023-05-05","current":12.316505,"twenty":10.592151,"median":12.373464,"eighty":14.561122,"marketCap":5266771500},{"date":"2023-05-12","current":12.75638,"twenty":10.592151,"median":12.373464,"eighty":14.505686,"marketCap":5454870482},{"date":"2023-05-19","current":12.264755,"twenty":10.592151,"median":12.347238,"eighty":14.376336,"marketCap":5244642208},{"date":"2023-05-25","current":12.34238,"twenty":10.592151,"median":12.344179,"eighty":14.358006,"marketCap":5277836146},{"date":"2023-06-02","current":12.006005,"twenty":10.592151,"median":12.336973,"eighty":14.271008,"marketCap":5133995748},{"date":"2023-06-09","current":12.161255,"twenty":10.592151,"median":12.316505,"eighty":14.130728,"marketCap":5200383624},{"date":"2023-06-16","current":12.264755,"twenty":10.592151,"median":12.307741,"eighty":14.006576,"marketCap":5244642208},{"date":"2023-06-23","current":12.937505,"twenty":10.592151,"median":12.302576,"eighty":13.97372,"marketCap":5532323005},{"date":"2023-06-30","current":12.523505,"twenty":10.592151,"median":12.302576,"eighty":13.909838,"marketCap":5355288668},{"date":"2023-07-07","current":12.834005,"twenty":10.592151,"median":12.303249,"eighty":13.860831,"marketCap":5488064420},{"date":"2023-07-14","current":12.730505,"twenty":10.592151,"median":12.303249,"eighty":13.824737,"marketCap":5443805836},{"date":"2023-07-21","current":12.39413,"twenty":10.592151,"median":12.303249,"eighty":13.795509,"marketCap":5299965438},{"date":"2023-07-28","current":12.420005,"twenty":10.592151,"median":12.303249,"eighty":13.751976,"marketCap":5311030084},{"date":"2023-08-04","current":12.03188,"twenty":10.592151,"median":12.293941,"eighty":13.707826,"marketCap":5145060394},{"date":"2023-08-11","current":11.92838,"twenty":10.592151,"median":12.284018,"eighty":13.689851,"marketCap":5100801810},{"date":"2023-08-18","current":11.72138,"twenty":10.592151,"median":12.27334,"eighty":13.678598,"marketCap":5012284642},{"date":"2023-08-25","current":11.229754,"twenty":10.592151,"median":12.264755,"eighty":13.64937,"marketCap":4802056368},{"date":"2023-09-01","current":17.985205,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4835250306},{"date":"2023-09-08","current":17.40902,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4680345262},{"date":"2023-09-15","current":16.858191,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4532257264},{"date":"2023-09-22","current":16.896695,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4542608740},{"date":"2023-09-29","current":16.266999,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4373317479},{"date":"2023-10-06","current":16.547816,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4448814127},{"date":"2023-10-13","current":16.62142,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4468602334},{"date":"2023-10-20","current":16.826623,"twenty":10.592151,"median":12.259145,"eighty":13.639878,"marketCap":4523770264},{"date":"2023-10-27","current":16.744542,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4501703092},{"date":"2023-11-03","current":17.195988,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4623072538},{"date":"2023-11-10","current":16.005812,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4303098543},{"date":"2023-11-17","current":16.539339,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4446535162},{"date":"2023-11-24","current":16.498299,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4435501576},{"date":"2023-12-01","current":15.881971,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4269804285},{"date":"2023-12-08","current":16.005087,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4302903543},{"date":"2023-12-15","current":16.497551,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4435300576},{"date":"2023-12-22","current":16.53859,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4446333662},{"date":"2023-12-29","current":16.661706,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4479432920},{"date":"2024-01-05","current":17.072092,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4589763780},{"date":"2024-01-12","current":17.318325,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4655962296},{"date":"2024-01-19","current":16.21028,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4358068973},{"date":"2024-01-26","current":16.456512,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4424267490},{"date":"2024-02-02","current":16.456512,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4424267490},{"date":"2024-02-09","current":16.53859,"twenty":10.592151,"median":12.264284,"eighty":13.649003,"marketCap":4446333662},{"date":"2024-02-16","current":16.661706,"twenty":10.592151,"median":12.259145,"eighty":13.639878,"marketCap":4479432920},{"date":"2024-02-23","current":17.521226,"twenty":10.592151,"median":12.259145,"eighty":13.639878,"marketCap":4534598350},{"date":"2024-03-01","current":17.265441,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4468399834},{"date":"2024-03-08","current":16.711242,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4324969715},{"date":"2024-03-15","current":16.58335,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4291870457},{"date":"2024-03-22","current":16.540719,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4280837371},{"date":"2024-03-28","current":16.321676,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4224147601},{"date":"2024-04-05","current":16.358304,"twenty":10.592151,"median":12.254041,"eighty":13.627209,"marketCap":4233627267},{"date":"2024-04-12","current":16.315704,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":4222602196},{"date":"2024-04-19","current":15.244956,"twenty":10.592151,"median":12.254477,"eighty":13.63613,"marketCap":3945486141},{"date":"2024-04-26","current":15.585626,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4033653429},{"date":"2024-05-03","current":15.585626,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4033653429},{"date":"2024-05-10","current":16.181797,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4187946183},{"date":"2024-05-17","current":16.394715,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4243050738},{"date":"2024-05-24","current":15.926295,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4121820717},{"date":"2024-05-31","current":15.543042,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4022632518},{"date":"2024-06-07","current":15.758362,"twenty":10.592151,"median":12.263813,"eighty":13.645581,"marketCap":4078358673},{"date":"2024-06-14","current":15.673182,"twenty":10.592151,"median":12.263813,"eighty":13.64937,"marketCap":4056313491},{"date":"2024-06-21","current":15.460231,"twenty":10.592151,"median":12.263813,"eighty":13.678598,"marketCap":4001200536},{"date":"2024-06-28","current":15.460231,"twenty":10.592151,"median":12.263813,"eighty":13.693681,"marketCap":4001200536},{"date":"2024-07-05","current":15.460231,"twenty":10.592151,"median":12.263813,"eighty":13.705117,"marketCap":4001200536},{"date":"2024-07-12","current":15.758362,"twenty":10.592151,"median":12.263813,"eighty":13.755141,"marketCap":4078358673},{"date":"2024-07-19","current":16.184264,"twenty":10.592151,"median":12.263813,"eighty":13.774209,"marketCap":4188584583},{"date":"2024-07-26","current":16.013903,"twenty":10.592151,"median":12.263813,"eighty":13.813046,"marketCap":4144494219},{"date":"2024-08-02","current":15.971313,"twenty":10.592151,"median":12.263813,"eighty":13.872035,"marketCap":4133471628},{"date":"2024-08-09","current":16.013903,"twenty":10.592151,"median":12.263813,"eighty":13.957076,"marketCap":4144494219},{"date":"2024-08-16","current":16.354624,"twenty":10.592151,"median":12.263813,"eighty":14.298227,"marketCap":4232674947},{"date":"2024-08-23","current":16.013903,"twenty":10.592151,"median":12.263813,"eighty":14.502822,"marketCap":4144494219},{"date":"2024-08-30","current":16.354624,"twenty":10.592151,"median":12.263813,"eighty":15.086057,"marketCap":4232674947},{"date":"2024-09-06","current":9.237738,"twenty":10.591724,"median":12.253605,"eighty":15.272834,"marketCap":4342900857},{"date":"2024-09-13","current":9.354968,"twenty":10.582279,"median":12.240615,"eighty":15.272834,"marketCap":4398013812},{"date":"2024-09-20","current":9.706659,"twenty":10.573697,"median":12.22429,"eighty":15.281352,"marketCap":4563352678},{"date":"2024-09-27","current":9.730105,"twenty":10.56638,"median":12.213005,"eighty":15.281352,"marketCap":4574375269},{"date":"2024-10-04","current":9.847335,"twenty":10.556531,"median":12.213005,"eighty":15.281352,"marketCap":4629488224},{"date":"2024-10-10","current":9.914335,"twenty":10.556531,"median":12.213005,"eighty":15.272834,"marketCap":4660986667},{"date":"2024-10-18","current":10.078402,"twenty":10.556531,"median":12.201443,"eighty":15.281352,"marketCap":4738118834},{"date":"2024-10-25","current":9.914335,"twenty":10.556531,"median":12.191052,"eighty":15.281352,"marketCap":4660986667},{"date":"2024-11-01","current":9.914335,"twenty":10.549782,"median":12.191052,"eighty":15.281352,"marketCap":4660986667},{"date":"2024-11-08","current":9.961211,"twenty":10.515964,"median":12.178565,"eighty":15.281352,"marketCap":4683024429},{"date":"2024-11-15","current":9.328381,"twenty":10.506573,"median":12.178565,"eighty":15.281352,"marketCap":4385514641},{"date":"2024-11-22","current":9.512907,"twenty":10.498635,"median":12.178565,"eighty":15.281352,"marketCap":4472264990},{"date":"2024-11-29","current":9.397485,"twenty":10.474791,"median":12.178565,"eighty":15.281352,"marketCap":4418001865},{"date":"2024-12-06","current":9.584966,"twenty":10.473595,"median":12.178565,"eighty":15.281352,"marketCap":4506141553},{"date":"2024-12-13","current":9.631836,"twenty":10.454739,"median":12.178565,"eighty":15.281352,"marketCap":4528176475},{"date":"2024-12-20","current":9.655271,"twenty":10.447883,"median":12.178565,"eighty":15.281352,"marketCap":4539193936},{"date":"2024-12-27","current":9.725576,"twenty":10.429855,"median":12.178565,"eighty":15.281352,"marketCap":4572246319},{"date":"2025-01-03","current":9.631836,"twenty":10.415494,"median":12.178565,"eighty":15.281352,"marketCap":4528176475},{"date":"2025-01-10","current":9.538095,"twenty":10.382597,"median":12.178565,"eighty":15.281352,"marketCap":4484106631},{"date":"2025-01-17","current":9.51466,"twenty":10.358115,"median":12.178565,"eighty":15.281352,"marketCap":4473089170},{"date":"2025-01-24","current":9.491225,"twenty":10.351662,"median":12.178565,"eighty":15.281352,"marketCap":4462071709},{"date":"2025-01-28","current":9.538095,"twenty":10.349912,"median":12.178565,"eighty":15.272834,"marketCap":4484106631},{"date":"2025-02-07","current":9.608401,"twenty":10.351662,"median":12.178565,"eighty":15.28987,"marketCap":4517159014},{"date":"2025-02-14","current":9.959928,"twenty":10.343001,"median":12.178565,"eighty":15.28987,"marketCap":4682420929},{"date":"2025-02-21","current":10.053668,"twenty":10.316883,"median":12.178565,"eighty":15.28987,"marketCap":4726490773},{"date":"2025-02-28","current":9.803642,"twenty":10.291332,"median":12.178565,"eighty":15.28987,"marketCap":4715473312},{"date":"2025-03-07","current":10.147227,"twenty":10.198978,"median":12.179488,"eighty":15.298388,"marketCap":4880735227},{"date":"2025-03-14","current":9.597491,"twenty":10.147227,"median":12.179488,"eighty":15.298388,"marketCap":4616316163},{"date":"2025-03-21","current":9.597491,"twenty":10.147227,"median":12.179488,"eighty":15.298388,"marketCap":4616316163},{"date":"2025-03-28","current":9.666208,"twenty":10.147227,"median":12.179488,"eighty":15.298388,"marketCap":4649368546},{"date":"2025-04-03","current":9.86524,"twenty":10.147227,"median":12.179488,"eighty":15.298388,"marketCap":4745101400},{"date":"2025-04-11","current":9.384567,"twenty":10.144704,"median":12.179488,"eighty":15.298388,"marketCap":4513901564},{"date":"2025-04-17","current":9.499013,"twenty":10.134611,"median":12.178565,"eighty":15.28987,"marketCap":4568949144},{"date":"2025-04-25","current":9.56768,"twenty":10.147227,"median":12.18041,"eighty":15.306906,"marketCap":4601977692}],"updateTime":1745730946446}}}