港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

东方海外国际

115.600

-1.800-1.53%

成交量：38.31万

成交额：4,470.80万

市值：763.39亿

市盈率：3.81

高：118.100

开：117.200

低：115.500

收：117.400

数据加载中...

总览公司新闻公告

股息分派

董事会会议召开日期及建议宣派特别股息

须予披露的交易

持续关连交易及须予披露交易

半年度报告

二零一九年中期业绩报告

半年度报告

二零一九年中期业绩

重大事项披露

延迟寄发有关主要交易的通函 - 出售长堤码头业务

半年度报告

二零一八年中期业绩

收购

联合公告 - (1)瑞银代表联席要约人提出自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份截止(2)要约结果及(3)公众持股量及暂停股份买卖

收购

联合公告 - (1)瑞银代表联席要约人提出自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份截止(2)要约结果及(3)公众持股量及暂停股份买卖

收购

联合公告 - (1)瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外(国际)有限公司的所有已发行股份(2)控股股东接纳要约的不可撤回承诺及(3)中远海运控股的非常重大收购事项 - 要约在所有方面已成为无条件

收购

联合公告 - (1)瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外国际的所有已发行股份(2)控股股东接纳要约的不可撤回承诺及(3)中远海运控股的非常重大收购事项 - 拟议出售美国码头业务及信托安排

收购

联合公告 - 寄发有关瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外国际的所有已发行股份的综合文件

收购

东方海外（国际）有限公司已发行股本中每股面值0.1美元之普通股之接纳及过户表格

收购

瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份的综合文件

收购

联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项 - 达成所有先决条件

收购

联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项-每月最新进展

收购

联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项 - 达成先决条件

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00316/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00316","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00316\",,,,,undefined,":{"symbol":"00316","market":"HK","secType":"STK","nameCN":"东方海外国际","latestPrice":115.6,"timestamp":1742965430369,"preClose":117.4,"halted":0,"volume":383114,"delay":0,"changeRate":-0.015332,"change":-1.8,"floatShares":660373297,"shares":660373297,"eps":30.344612,"lyrEps":30.344612,"pbRate":0.74,"amount":44707999,"amplitude":0.022147,"volumeRatio":0.396375,"dividePrice":15.160586,"prevYearClose":115.1,"fiveDayClose":115.2,"twentyDayClose":105.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00316\",,,,,undefined,":{"symbol":"00316","floatShares":660373297,"roa":"9.83%","roe":"21.09%","lyrEps":30.344612,"volumeRatio":0.396375,"shares":660373297,"dividePrice":15.160586,"high":118.1,"amplitude":0.022147,"preClose":117.4,"low":115.5,"week52Low":87.007,"pbRate":"0.74","psRate":"0.92","week52High":139.371,"institutionHeld":0,"latestPrice":115.6,"eps":30.34461177238908,"divideRate":0.13115,"volume":383114,"delay":0,"ttmEps":30.34461177238908,"open":117.2,"prevYearClose":115.1,"prevWeekClose":114.8,"prevMonthClose":104.1,"prevQuarterClose":115.1,"fiveDayClose":115.2,"twentyDayClose":105.7,"sixtyDayClose":115.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00316\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"00316","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741829400000,"name":null,"time":"盘后","dateTimestamp":1741795200000,"actualEps":null},{"date":"2024-09-05","symbol":"00316","amount":4.914,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-06","defaultRemindTime":1725499800000,"name":"东方海外国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-09-06","currency":"HKD","dateTimestamp":1725465600000,"payDate":"2024-10-16"},{"date":"2024-08-22","symbol":"00316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-05-27","symbol":"00316","amount":0.181,"announcedDate":"2024-03-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-28","name":"东方海外国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-05-28","currency":"USD","dateTimestamp":1716739200000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"00316","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00316\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-07","paymentDate":"2015-06-10","value":0.27,"currency":"HKD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-15","value":0.749,"currency":"HKD"},{"executeDate":"2016-05-05","recordDate":"2016-05-06","paymentDate":"2016-06-08","value":0.145,"currency":"HKD"},{"executeDate":"2017-08-30","recordDate":"2017-08-31","paymentDate":"2017-09-28","value":0.0214,"currency":"USD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-02","value":0.601,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00316\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.1667,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.1667,"analysts":6,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00316\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00316","date":"2025-03-25","current":3.869136,"percent":0.600813,"low":0.796251,"twenty":1.473687,"median":2.853365,"eighty":7.999848,"high":16.765443,"avg":4.287448,"sd":3.480824,"marketCap":77527825067},"quantilePoints":[{"date":"2020-03-27","current":1.834553,"twenty":10.643035,"median":11.328487,"eighty":11.793316,"marketCap":19180564553},{"date":"2020-04-03","current":1.903048,"twenty":9.766226,"median":11.161343,"eighty":11.788062,"marketCap":19900226844},{"date":"2020-04-09","current":2.034653,"twenty":3.506271,"median":11.00279,"eighty":11.78202,"marketCap":21276972098},{"date":"2020-04-17","current":1.948499,"twenty":1.975337,"median":10.980386,"eighty":11.769242,"marketCap":20369571817},{"date":"2020-04-24","current":1.936459,"twenty":1.945556,"median":10.9313,"eighty":11.764712,"marketCap":20244413157},{"date":"2020-04-29","current":1.945538,"twenty":1.936664,"median":10.895034,"eighty":11.755316,"marketCap":20338282152},{"date":"2020-05-08","current":2.184668,"twenty":1.941991,"median":10.803829,"eighty":11.736431,"marketCap":22841455340},{"date":"2020-05-15","current":2.100981,"twenty":1.945549,"median":10.704371,"eighty":11.695643,"marketCap":21965344724},{"date":"2020-05-22","current":2.033852,"twenty":1.945612,"median":10.665965,"eighty":11.65754,"marketCap":21276972098},{"date":"2020-05-29","current":1.825436,"twenty":1.941991,"median":10.100319,"eighty":11.605798,"marketCap":19086695558},{"date":"2020-06-05","current":1.867816,"twenty":1.918684,"median":9.699217,"eighty":11.569508,"marketCap":19524750866},{"date":"2020-06-12","current":1.885768,"twenty":1.915266,"median":5.794804,"eighty":11.546938,"marketCap":19712488855},{"date":"2020-06-19","current":1.885771,"twenty":1.88577,"median":2.17587,"eighty":11.512071,"marketCap":19712488855},{"date":"2020-06-26","current":2.005448,"twenty":1.892682,"median":2.152079,"eighty":11.468873,"marketCap":20964075449},{"date":"2020-07-03","current":2.002514,"twenty":1.903077,"median":2.106972,"eighty":11.42718,"marketCap":20932785784},{"date":"2020-07-10","current":1.993321,"twenty":1.905604,"median":2.098145,"eighty":11.424002,"marketCap":20838916790},{"date":"2020-07-17","current":2.034435,"twenty":1.915256,"median":2.094768,"eighty":11.422346,"marketCap":21276972098},{"date":"2020-07-24","current":2.03492,"twenty":1.915951,"median":2.072484,"eighty":11.412946,"marketCap":21276972098},{"date":"2020-07-31","current":2.071349,"twenty":1.918661,"median":2.071349,"eighty":11.384201,"marketCap":21652448076},{"date":"2020-08-07","current":2.050362,"twenty":1.919903,"median":2.066683,"eighty":11.328697,"marketCap":21433420422},{"date":"2020-08-14","current":2.092197,"twenty":1.92469,"median":2.071253,"eighty":11.318959,"marketCap":21871475730},{"date":"2020-08-21","current":2.111066,"twenty":1.927049,"median":2.068315,"eighty":11.27751,"marketCap":21464710087},{"date":"2020-08-28","current":2.055676,"twenty":1.936498,"median":2.068321,"eighty":11.223032,"marketCap":20901496119},{"date":"2020-09-04","current":2.083348,"twenty":1.936657,"median":2.07115,"eighty":11.04846,"marketCap":21183103103},{"date":"2020-09-11","current":2.197266,"twenty":1.938444,"median":2.074353,"eighty":11.00603,"marketCap":22340820702},{"date":"2020-09-18","current":1.932659,"twenty":1.938444,"median":2.077212,"eighty":10.994597,"marketCap":19649909525},{"date":"2020-09-25","current":1.895732,"twenty":1.938326,"median":2.071349,"eighty":10.982204,"marketCap":19274433547},{"date":"2020-09-30","current":2.009601,"twenty":1.936668,"median":2.07115,"eighty":10.978567,"marketCap":20432151147},{"date":"2020-10-09","current":2.141939,"twenty":1.943289,"median":2.071349,"eighty":10.953428,"marketCap":21777606735},{"date":"2020-10-16","current":2.092683,"twenty":1.945419,"median":2.077212,"eighty":10.934529,"marketCap":21276972098},{"date":"2020-10-23","current":2.055763,"twenty":1.945552,"median":2.074353,"eighty":10.912794,"marketCap":20901496119},{"date":"2020-10-30","current":2.060645,"twenty":1.945612,"median":2.074231,"eighty":10.892408,"marketCap":20964075449},{"date":"2020-11-06","current":2.184026,"twenty":1.947359,"median":2.07279,"eighty":10.837085,"marketCap":22215662043},{"date":"2020-11-13","current":2.596243,"twenty":1.949854,"median":2.077143,"eighty":10.80518,"marketCap":26408477133},{"date":"2020-11-20","current":3.851845,"twenty":1.956134,"median":2.078829,"eighty":10.749531,"marketCap":39174660392},{"date":"2020-11-27","current":3.64038,"twenty":1.96024,"median":2.083348,"eighty":10.712435,"marketCap":37015673517},{"date":"2020-12-04","current":3.723528,"twenty":1.962361,"median":2.084992,"eighty":10.702878,"marketCap":37860494468},{"date":"2020-12-11","current":3.372594,"twenty":1.968967,"median":2.091118,"eighty":10.680304,"marketCap":34293472675},{"date":"2020-12-18","current":4.116582,"twenty":1.972618,"median":2.092599,"eighty":10.667274,"marketCap":41865571569},{"date":"2020-12-24","current":4.211807,"twenty":1.972651,"median":2.093726,"eighty":10.650678,"marketCap":42835551179},{"date":"2020-12-31","current":4.768098,"twenty":1.973143,"median":2.095288,"eighty":10.560477,"marketCap":48498980517},{"date":"2021-01-08","current":5.842806,"twenty":4.663528,"median":5.008002,"eighty":5.892759,"marketCap":59450363215},{"date":"2021-01-15","current":6.275262,"twenty":4.731008,"median":5.87363,"eighty":6.160925,"marketCap":63830916294},{"date":"2021-01-22","current":5.045541,"twenty":4.91204,"median":5.96769,"eighty":6.239296,"marketCap":51315050354},{"date":"2021-01-29","current":4.153145,"twenty":4.641674,"median":5.444173,"eighty":6.17832,"marketCap":42245915591},{"date":"2021-02-05","current":4.235393,"twenty":4.356392,"median":5.008002,"eighty":6.146218,"marketCap":43074266877},{"date":"2021-02-11","current":4.689228,"twenty":4.352458,"median":4.768098,"eighty":6.118636,"marketCap":47693918280},{"date":"2021-02-19","current":4.588552,"twenty":4.390577,"median":4.689585,"eighty":6.0844,"marketCap":46674409005},{"date":"2021-02-26","current":4.718002,"twenty":4.499935,"median":4.702073,"eighty":6.0601,"marketCap":48012514928},{"date":"2021-03-05","current":4.848042,"twenty":4.527819,"median":4.768098,"eighty":5.955043,"marketCap":49382480517},{"date":"2021-03-12","current":4.934476,"twenty":4.542083,"median":4.77699,"eighty":5.892124,"marketCap":50274551133},{"date":"2021-03-19","current":5.088769,"twenty":4.565466,"median":4.823337,"eighty":5.723512,"marketCap":51835674710},{"date":"2021-03-26","current":8.44984,"twenty":4.576793,"median":4.856949,"eighty":5.747043,"marketCap":59258976621},{"date":"2021-04-01","current":11.990338,"twenty":4.588552,"median":4.937883,"eighty":6.083202,"marketCap":84173234533},{"date":"2021-04-09","current":12.359352,"twenty":4.601964,"median":4.943023,"eighty":6.146218,"marketCap":86785727051},{"date":"2021-04-16","current":9.838417,"twenty":4.625687,"median":4.97998,"eighty":6.389699,"marketCap":69008034065},{"date":"2021-04-23","current":12.370242,"twenty":4.641674,"median":5.023234,"eighty":9.160336,"marketCap":86658288392},{"date":"2021-04-30","current":11.43281,"twenty":4.647071,"median":5.095441,"eighty":9.920397,"marketCap":80158916762},{"date":"2021-05-07","current":11.451369,"twenty":4.657032,"median":5.202953,"eighty":11.196172,"marketCap":80286355422},{"date":"2021-05-14","current":10.83368,"twenty":4.667616,"median":5.234351,"eighty":11.196172,"marketCap":75953441002},{"date":"2021-05-21","current":9.908525,"twenty":4.672528,"median":5.603399,"eighty":11.242545,"marketCap":69454069373},{"date":"2021-05-28","current":9.23112,"twenty":4.680914,"median":5.96769,"eighty":11.19787,"marketCap":64675119645},{"date":"2021-06-04","current":10.465013,"twenty":4.689371,"median":6.11298,"eighty":11.049139,"marketCap":73277229155},{"date":"2021-06-11","current":12.251713,"twenty":4.689642,"median":6.215319,"eighty":11.278003,"marketCap":85829937105},{"date":"2021-06-18","current":12.529429,"twenty":4.694694,"median":6.355511,"eighty":11.41095,"marketCap":87805236326},{"date":"2021-06-25","current":13.959897,"twenty":4.715249,"median":7.474572,"eighty":11.628254,"marketCap":97809171089},{"date":"2021-07-02","current":15.140261,"twenty":4.718002,"median":8.570439,"eighty":11.966742,"marketCap":106156403280},{"date":"2021-07-09","current":14.229704,"twenty":4.768098,"median":9.23112,"eighty":12.133956,"marketCap":99784470310},{"date":"2021-07-16","current":13.175924,"twenty":4.785882,"median":9.726095,"eighty":12.359352,"marketCap":92393028065},{"date":"2021-07-23","current":12.854558,"twenty":4.787324,"median":9.826319,"eighty":12.45462,"marketCap":90162851525},{"date":"2021-07-30","current":12.89598,"twenty":4.823337,"median":9.839257,"eighty":12.549748,"marketCap":90481448174},{"date":"2021-08-06","current":15.316961,"twenty":4.848042,"median":10.043367,"eighty":12.785472,"marketCap":107558228533},{"date":"2021-08-13","current":15.87141,"twenty":4.865856,"median":10.129959,"eighty":12.903834,"marketCap":111508826975},{"date":"2021-08-20","current":4.196942,"twenty":4.865856,"median":10.212613,"eighty":13.175924,"marketCap":118071917934},{"date":"2021-08-27","current":4.156925,"twenty":4.785882,"median":10.097653,"eighty":13.166955,"marketCap":116924969999},{"date":"2021-09-03","current":3.825324,"twenty":4.689727,"median":9.908525,"eighty":12.952604,"marketCap":107367070544},{"date":"2021-09-10","current":3.583912,"twenty":4.670632,"median":9.834191,"eighty":12.903834,"marketCap":100676540926},{"date":"2021-09-17","current":3.799749,"twenty":4.635541,"median":9.796122,"eighty":12.89598,"marketCap":106782362124},{"date":"2021-09-24","current":3.718133,"twenty":4.571756,"median":9.719429,"eighty":12.862842,"marketCap":104537092915},{"date":"2021-09-30","current":3.175531,"twenty":4.528581,"median":9.23112,"eighty":12.852325,"marketCap":89282469754},{"date":"2021-10-08","current":2.861193,"twenty":4.403405,"median":8.570439,"eighty":12.811618,"marketCap":80433467574},{"date":"2021-10-15","current":2.64461,"twenty":4.308034,"median":7.474572,"eighty":12.723521,"marketCap":74291995912},{"date":"2021-10-22","current":3.121531,"twenty":4.199714,"median":6.355511,"eighty":12.628222,"marketCap":87631536511},{"date":"2021-10-29","current":3.377662,"twenty":4.074779,"median":6.184487,"eighty":12.60571,"marketCap":94895642778},{"date":"2021-11-05","current":3.100744,"twenty":3.867205,"median":6.0847,"eighty":12.566267,"marketCap":87169275204},{"date":"2021-11-12","current":3.064696,"twenty":3.786679,"median":5.936072,"eighty":12.54162,"marketCap":86244752588},{"date":"2021-11-19","current":3.194081,"twenty":3.648957,"median":5.363991,"eighty":12.502542,"marketCap":89876805721},{"date":"2021-11-26","current":3.202633,"twenty":3.548655,"median":5.214477,"eighty":12.459175,"marketCap":90206992370},{"date":"2021-12-03","current":3.554088,"twenty":3.49255,"median":5.166935,"eighty":12.452068,"marketCap":100046554495},{"date":"2021-12-10","current":4.091359,"twenty":3.508554,"median":5.067155,"eighty":12.417758,"marketCap":115235140326},{"date":"2021-12-17","current":4.035916,"twenty":3.532039,"median":5.008002,"eighty":12.371318,"marketCap":113716281743},{"date":"2021-12-24","current":4.215375,"twenty":3.54607,"median":4.96622,"eighty":12.365886,"marketCap":118735118800},{"date":"2021-12-31","current":4.485893,"twenty":3.555381,"median":4.942157,"eighty":12.35391,"marketCap":126329411716},{"date":"2022-01-07","current":4.469066,"twenty":4.380356,"median":4.485893,"eighty":4.602587,"marketCap":125867150408},{"date":"2022-01-14","current":5.002651,"twenty":4.388289,"median":4.493027,"eighty":4.686397,"marketCap":140659512261},{"date":"2022-01-21","current":4.419757,"twenty":4.397393,"median":4.550812,"eighty":4.77523,"marketCap":124282254495},{"date":"2022-01-28","current":4.305466,"twenty":4.344157,"median":4.477479,"eighty":4.702869,"marketCap":121178499999},{"date":"2022-02-04","current":4.687865,"twenty":4.35606,"median":4.493027,"eighty":4.695618,"marketCap":131876547410},{"date":"2022-02-11","current":4.769069,"twenty":4.379595,"median":4.550812,"eighty":4.771927,"marketCap":134319928609},{"date":"2022-02-18","current":4.880562,"twenty":4.380864,"median":4.569695,"eighty":4.771927,"marketCap":137489720435},{"date":"2022-02-25","current":4.781524,"twenty":4.393239,"median":4.68025,"eighty":4.781524,"marketCap":134848227247},{"date":"2022-03-04","current":5.335426,"twenty":4.400162,"median":4.691742,"eighty":4.905,"marketCap":150565111716},{"date":"2022-03-11","current":5.335643,"twenty":4.419757,"median":4.707818,"eighty":5.002651,"marketCap":150829261034},{"date":"2022-03-18","current":5.72198,"twenty":4.469066,"median":4.719346,"eighty":5.027687,"marketCap":161659383105},{"date":"2022-03-25","current":2.591749,"twenty":4.469066,"median":4.736803,"eighty":5.148343,"marketCap":144621752043},{"date":"2022-04-01","current":2.596823,"twenty":4.380864,"median":4.710782,"eighty":5.12871,"marketCap":145017976021},{"date":"2022-04-08","current":2.325797,"twenty":4.32398,"median":4.699071,"eighty":5.12018,"marketCap":129961464849},{"date":"2022-04-14","current":2.393307,"twenty":4.275316,"median":4.689409,"eighty":5.063831,"marketCap":133791629972},{"date":"2022-04-22","current":2.408758,"twenty":2.54083,"median":4.683841,"eighty":5.026841,"marketCap":134716152588},{"date":"2022-04-29","current":2.604509,"twenty":2.484548,"median":4.580159,"eighty":5.018763,"marketCap":145678349318},{"date":"2022-05-06","current":2.598833,"twenty":2.498117,"median":4.550812,"eighty":5.007369,"marketCap":145414199999},{"date":"2022-05-13","current":2.615259,"twenty":2.495925,"median":4.500161,"eighty":5.002651,"marketCap":146338722615},{"date":"2022-05-20","current":2.873041,"twenty":2.506884,"median":4.472656,"eighty":4.975215,"marketCap":160734860489},{"date":"2022-05-27","current":2.92,"twenty":2.520858,"median":4.400162,"eighty":4.935608,"marketCap":163376353677},{"date":"2022-06-02","current":3.145827,"twenty":2.539744,"median":4.380864,"eighty":4.933966,"marketCap":175923446320},{"date":"2022-06-10","current":2.7783,"twenty":2.549235,"median":4.341182,"eighty":4.910711,"marketCap":155451874113},{"date":"2022-06-17","current":2.71203,"twenty":2.583485,"median":4.305466,"eighty":4.885954,"marketCap":151753783650},{"date":"2022-06-24","current":2.561223,"twenty":2.559807,"median":3.777024,"eighty":4.880688,"marketCap":143301005449},{"date":"2022-06-30","current":2.45556,"twenty":2.552657,"median":3.22574,"eighty":4.872698,"marketCap":137357645776},{"date":"2022-07-08","current":2.634615,"twenty":2.540169,"median":3.075737,"eighty":4.815897,"marketCap":147395319890},{"date":"2022-07-15","current":2.761611,"twenty":2.540169,"median":2.992575,"eighty":4.775766,"marketCap":154527351498},{"date":"2022-07-22","current":3.13745,"twenty":2.548042,"median":3.010418,"eighty":4.770212,"marketCap":175527222342},{"date":"2022-07-29","current":3.2219,"twenty":2.552657,"median":3.018949,"eighty":4.76585,"marketCap":180281910081},{"date":"2022-08-05","current":3.245466,"twenty":2.555406,"median":3.028385,"eighty":4.747563,"marketCap":181602656675},{"date":"2022-08-12","current":3.131994,"twenty":2.559233,"median":3.069737,"eighty":4.729688,"marketCap":174998923705},{"date":"2022-08-19","current":1.981616,"twenty":2.559233,"median":3.028385,"eighty":4.718226,"marketCap":155187724795},{"date":"2022-08-26","current":1.853514,"twenty":2.540169,"median":3.018949,"eighty":4.710189,"marketCap":145150050680},{"date":"2022-09-02","current":1.264334,"twenty":2.5025,"median":2.990771,"eighty":4.704642,"marketCap":99055994550},{"date":"2022-09-09","current":1.219743,"twenty":2.473127,"median":2.931627,"eighty":4.69838,"marketCap":95556016075},{"date":"2022-09-16","current":1.200268,"twenty":2.435619,"median":2.917598,"eighty":4.693752,"marketCap":94037157492},{"date":"2022-09-23","current":1.179168,"twenty":2.401805,"median":2.889066,"eighty":4.689718,"marketCap":92386224250},{"date":"2022-09-30","current":1.158924,"twenty":2.336787,"median":2.871594,"eighty":4.687691,"marketCap":90801328337},{"date":"2022-10-07","current":1.120997,"twenty":2.312272,"median":2.840661,"eighty":4.685995,"marketCap":87829648501},{"date":"2022-10-14","current":1.131107,"twenty":2.243215,"median":2.818267,"eighty":4.668628,"marketCap":88622096457},{"date":"2022-10-21","current":1.088149,"twenty":1.877198,"median":2.772312,"eighty":4.613745,"marketCap":85254192642},{"date":"2022-10-28","current":0.964277,"twenty":1.835686,"median":2.749799,"eighty":4.575973,"marketCap":75546705176},{"date":"2022-11-04","current":1.024909,"twenty":1.265336,"median":2.719103,"eighty":4.557546,"marketCap":80301392915},{"date":"2022-11-11","current":1.090045,"twenty":1.237502,"median":2.695514,"eighty":4.541149,"marketCap":85254192642},{"date":"2022-11-18","current":1.041112,"twenty":1.221418,"median":2.673942,"eighty":4.502031,"marketCap":81291952860},{"date":"2022-11-25","current":1.139331,"twenty":1.192252,"median":2.632466,"eighty":4.497307,"marketCap":88886245776},{"date":"2022-12-02","current":1.16536,"twenty":1.180008,"median":2.626768,"eighty":4.483964,"marketCap":90537179018},{"date":"2022-12-09","current":1.171907,"twenty":1.171659,"median":2.615259,"eighty":4.47481,"marketCap":91065477656},{"date":"2022-12-16","current":1.295348,"twenty":1.171659,"median":2.601671,"eighty":4.459204,"marketCap":100640890462},{"date":"2022-12-23","current":1.208103,"twenty":1.171999,"median":2.591749,"eighty":4.415838,"marketCap":94103194822},{"date":"2022-12-30","current":1.196449,"twenty":1.172275,"median":2.572013,"eighty":4.404081,"marketCap":93112634877},{"date":"2023-01-06","current":1.149802,"twenty":1.171783,"median":2.558735,"eighty":4.396008,"marketCap":89612656402},{"date":"2023-01-13","current":1.180094,"twenty":1.172183,"median":2.550427,"eighty":4.385814,"marketCap":91990000272},{"date":"2023-01-20","current":1.12431,"twenty":1.166142,"median":2.527292,"eighty":4.380103,"marketCap":87829648501},{"date":"2023-01-27","current":1.087593,"twenty":1.163707,"median":2.516805,"eighty":4.379595,"marketCap":84990043323},{"date":"2023-02-03","current":1.133419,"twenty":1.158924,"median":2.495925,"eighty":4.35606,"marketCap":88754171116},{"date":"2023-02-10","current":1.153872,"twenty":1.15669,"median":2.478167,"eighty":4.326303,"marketCap":90405104359},{"date":"2023-02-17","current":1.065226,"twenty":1.14971,"median":2.45556,"eighty":4.314687,"marketCap":83405147411},{"date":"2023-02-24","current":1.100938,"twenty":1.140857,"median":2.421493,"eighty":4.305466,"marketCap":86244752588},{"date":"2023-03-03","current":1.156447,"twenty":1.139566,"median":2.407558,"eighty":4.288729,"marketCap":90603216348},{"date":"2023-03-10","current":1.123526,"twenty":1.117968,"median":1.123526,"eighty":1.141226,"marketCap":88027760490},{"date":"2023-03-17","current":1.129453,"twenty":2.071272,"median":5.290881,"eighty":40.219943,"marketCap":88490021798},{"date":"2023-03-24","current":1.270506,"twenty":2.062546,"median":5.198436,"eighty":39.051449,"marketCap":99386181198},{"date":"2023-03-31","current":1.267952,"twenty":2.057716,"median":5.118048,"eighty":37.881,"marketCap":99188069209},{"date":"2023-04-06","current":1.257829,"twenty":2.053388,"median":5.067155,"eighty":37.598739,"marketCap":98395621253},{"date":"2023-04-14","current":1.348159,"twenty":2.050362,"median":5.008549,"eighty":37.395741,"marketCap":105461615530},{"date":"2023-04-21","current":1.41148,"twenty":2.043445,"median":4.975215,"eighty":37.095512,"marketCap":110414415258},{"date":"2023-04-28","current":1.34056,"twenty":2.03544,"median":4.934476,"eighty":36.888929,"marketCap":104867279563},{"date":"2023-05-05","current":1.35186,"twenty":2.034867,"median":4.880878,"eighty":36.759124,"marketCap":105725764849},{"date":"2023-05-12","current":1.334495,"twenty":2.033,"median":4.805331,"eighty":36.489847,"marketCap":104206906266},{"date":"2023-05-19","current":1.271467,"twenty":2.019702,"median":4.768584,"eighty":36.056027,"marketCap":99188069209},{"date":"2023-05-25","current":0.862774,"twenty":2.006526,"median":4.724945,"eighty":35.400996,"marketCap":67358076294},{"date":"2023-06-02","current":0.814021,"twenty":1.998212,"median":4.699071,"eighty":34.899174,"marketCap":63527911171},{"date":"2023-06-09","current":0.870195,"twenty":1.977906,"median":4.688547,"eighty":34.52079,"marketCap":67952412261},{"date":"2023-06-16","current":0.878499,"twenty":1.970775,"median":4.666862,"eighty":33.8476,"marketCap":68480710898},{"date":"2023-06-23","current":0.835247,"twenty":1.950305,"median":4.628841,"eighty":32.835373,"marketCap":65178844413},{"date":"2023-06-30","current":0.888577,"twenty":1.943289,"median":4.568611,"eighty":32.242909,"marketCap":69405233514},{"date":"2023-07-07","current":0.962385,"twenty":1.92757,"median":4.536761,"eighty":31.895103,"marketCap":75018406539},{"date":"2023-07-14","current":0.9751,"twenty":1.915276,"median":4.485893,"eighty":31.580023,"marketCap":76008966484},{"date":"2023-07-21","current":1.011792,"twenty":1.895732,"median":4.419757,"eighty":30.354907,"marketCap":78782534332},{"date":"2023-07-28","current":1.089698,"twenty":1.882063,"median":4.364261,"eighty":29.729174,"marketCap":84725894005},{"date":"2023-08-04","current":1.078857,"twenty":1.876442,"median":4.314687,"eighty":27.847199,"marketCap":83933446048},{"date":"2023-08-11","current":1.109464,"twenty":1.867816,"median":4.273129,"eighty":25.893386,"marketCap":86442864577},{"date":"2023-08-18","current":1.873998,"twenty":1.854548,"median":4.211807,"eighty":25.201019,"marketCap":79707056947},{"date":"2023-08-25","current":1.795111,"twenty":1.834553,"median":4.193488,"eighty":17.354693,"marketCap":76471227792},{"date":"2023-09-01","current":1.630579,"twenty":1.829005,"median":4.096953,"eighty":16.611083,"marketCap":69471270844},{"date":"2023-09-08","current":1.560533,"twenty":1.814175,"median":4.043547,"eighty":15.87141,"marketCap":66433553678},{"date":"2023-09-15","current":1.606131,"twenty":1.795111,"median":3.982128,"eighty":15.316961,"marketCap":68282598909},{"date":"2023-09-22","current":1.640513,"twenty":1.640513,"median":3.892091,"eighty":15.114127,"marketCap":69669382833},{"date":"2023-09-29","current":1.622826,"twenty":1.630698,"median":3.823466,"eighty":14.849121,"marketCap":69009009536},{"date":"2023-10-06","current":1.622625,"twenty":1.622665,"median":3.789048,"eighty":14.337056,"marketCap":69009009536},{"date":"2023-10-13","current":1.539563,"twenty":1.596985,"median":3.712967,"eighty":14.064288,"marketCap":65409975067},{"date":"2023-10-20","current":1.547328,"twenty":1.582028,"median":3.680578,"eighty":13.96663,"marketCap":65740161716},{"date":"2023-10-27","current":1.588896,"twenty":1.558855,"median":3.644481,"eighty":13.659675,"marketCap":67490150953},{"date":"2023-11-03","current":1.569664,"twenty":1.545645,"median":3.58445,"eighty":13.17413,"marketCap":66697702997},{"date":"2023-11-10","current":1.457178,"twenty":1.533309,"median":3.533487,"eighty":12.853814,"marketCap":61810940599},{"date":"2023-11-17","current":1.473687,"twenty":1.521981,"median":3.412968,"eighty":12.571774,"marketCap":62405276566},{"date":"2023-11-24","current":1.477697,"twenty":1.501996,"median":3.34943,"eighty":12.453344,"marketCap":62537351225},{"date":"2023-12-01","current":1.455801,"twenty":1.494242,"median":3.293866,"eighty":12.362704,"marketCap":61777921934},{"date":"2023-12-08","current":1.451118,"twenty":1.479969,"median":3.228411,"eighty":12.274115,"marketCap":61546791280},{"date":"2023-12-15","current":1.609452,"twenty":1.474489,"median":3.203608,"eighty":12.150125,"marketCap":68216561580},{"date":"2023-12-22","current":1.758399,"twenty":1.474489,"median":3.191802,"eighty":12.014746,"marketCap":74622182561},{"date":"2023-12-29","current":1.696819,"twenty":1.474489,"median":3.166846,"eighty":11.982941,"marketCap":71980689373},{"date":"2024-01-05","current":1.831149,"twenty":1.474489,"median":3.151724,"eighty":11.874252,"marketCap":77659899727},{"date":"2024-01-12","current":1.746469,"twenty":1.474489,"median":3.130975,"eighty":11.798535,"marketCap":74159921253},{"date":"2024-01-19","current":1.751117,"twenty":1.474489,"median":3.11744,"eighty":11.76275,"marketCap":74358033242},{"date":"2024-01-26","current":1.847539,"twenty":1.474489,"median":3.102278,"eighty":11.670907,"marketCap":78386310353},{"date":"2024-02-02","current":1.755665,"twenty":1.474489,"median":3.074826,"eighty":11.579198,"marketCap":74556145231},{"date":"2024-02-09","current":1.640603,"twenty":1.476895,"median":3.063736,"eighty":11.562295,"marketCap":69669382833},{"date":"2024-02-16","current":1.758384,"twenty":1.475291,"median":3.026252,"eighty":11.443945,"marketCap":74688219890},{"date":"2024-02-23","current":1.942782,"twenty":1.475291,"median":2.976126,"eighty":11.415691,"marketCap":82546662125},{"date":"2024-03-01","current":1.882547,"twenty":1.476093,"median":2.922281,"eighty":11.351675,"marketCap":80037243596},{"date":"2024-03-08","current":1.948344,"twenty":1.476093,"median":2.887808,"eighty":11.294939,"marketCap":82744774114},{"date":"2024-03-15","current":1.892015,"twenty":1.476093,"median":2.868141,"eighty":11.263162,"marketCap":80367430244},{"date":"2024-03-22","current":6.15435,"twenty":1.476093,"median":2.850826,"eighty":11.208627,"marketCap":65839217710},{"date":"2024-03-28","current":5.769544,"twenty":1.476093,"median":2.850826,"eighty":11.188246,"marketCap":61744903269},{"date":"2024-04-05","current":5.926352,"twenty":1.473687,"median":2.84547,"eighty":11.176942,"marketCap":63461873841},{"date":"2024-04-12","current":6.185278,"twenty":1.474489,"median":2.847049,"eighty":11.158718,"marketCap":66301479018},{"date":"2024-04-19","current":6.294426,"twenty":1.474489,"median":2.847049,"eighty":11.139558,"marketCap":67424113623},{"date":"2024-04-26","current":6.604985,"twenty":1.476093,"median":2.850826,"eighty":11.098595,"marketCap":70725980108},{"date":"2024-05-03","current":7.072093,"twenty":1.476093,"median":2.850826,"eighty":11.025273,"marketCap":75612742506},{"date":"2024-05-10","current":7.999848,"twenty":1.476093,"median":2.850826,"eighty":11.003237,"marketCap":85518341961},{"date":"2024-05-17","current":8.340766,"twenty":1.476093,"median":2.850826,"eighty":10.993221,"marketCap":89018320435},{"date":"2024-05-24","current":8.222488,"twenty":1.476093,"median":2.850826,"eighty":10.954734,"marketCap":87829648501},{"date":"2024-05-31","current":8.201889,"twenty":1.476093,"median":2.850826,"eighty":10.874856,"marketCap":87697573841},{"date":"2024-06-07","current":8.561003,"twenty":1.476093,"median":2.850826,"eighty":10.840735,"marketCap":91461701634},{"date":"2024-06-14","current":7.732659,"twenty":1.476093,"median":2.850826,"eighty":10.810551,"marketCap":82612699454},{"date":"2024-06-21","current":8.042302,"twenty":1.476093,"median":2.850826,"eighty":10.787787,"marketCap":85848528610},{"date":"2024-06-28","current":7.832882,"twenty":1.476093,"median":2.850826,"eighty":10.676175,"marketCap":83669296729},{"date":"2024-07-05","current":7.937848,"twenty":1.476093,"median":2.850826,"eighty":10.572194,"marketCap":84791931334},{"date":"2024-07-12","current":7.111046,"twenty":1.476093,"median":2.850826,"eighty":10.332883,"marketCap":75942929155},{"date":"2024-07-19","current":6.626872,"twenty":1.476093,"median":2.850826,"eighty":10.057991,"marketCap":70792017438},{"date":"2024-07-26","current":6.486959,"twenty":1.476093,"median":2.850826,"eighty":9.839089,"marketCap":69273158855},{"date":"2024-08-02","current":6.782674,"twenty":1.476093,"median":2.850826,"eighty":9.724762,"marketCap":72508988010},{"date":"2024-08-09","current":6.318453,"twenty":1.476093,"median":2.850826,"eighty":9.250206,"marketCap":67358076294},{"date":"2024-08-16","current":6.768121,"twenty":1.476093,"median":2.850826,"eighty":8.657124,"marketCap":72178801362},{"date":"2024-08-23","current":8.403056,"twenty":1.476093,"median":2.850826,"eighty":8.511265,"marketCap":70263718800},{"date":"2024-08-30","current":8.567763,"twenty":1.476093,"median":2.850826,"eighty":8.473378,"marketCap":71650502724},{"date":"2024-09-06","current":7.820108,"twenty":1.476093,"median":2.850826,"eighty":8.433522,"marketCap":65376956403},{"date":"2024-09-13","current":7.461687,"twenty":1.476093,"median":2.850826,"eighty":8.363472,"marketCap":62438295231},{"date":"2024-09-20","current":8.09775,"twenty":1.475291,"median":2.848628,"eighty":8.233099,"marketCap":67688262942},{"date":"2024-09-27","current":8.8268,"twenty":1.475291,"median":2.848628,"eighty":8.214248,"marketCap":73631622615},{"date":"2024-10-04","current":8.333391,"twenty":1.475291,"median":2.848628,"eighty":8.214248,"marketCap":69405233514},{"date":"2024-10-10","current":8.321733,"twenty":1.476093,"median":2.850826,"eighty":8.210129,"marketCap":69339196185},{"date":"2024-10-18","current":8.594191,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":71650502724},{"date":"2024-10-25","current":8.859501,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":73829734604},{"date":"2024-11-01","current":8.792033,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":73301435967},{"date":"2024-11-08","current":8.734812,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":72839174659},{"date":"2024-11-15","current":8.451013,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":70527868119},{"date":"2024-11-22","current":8.354748,"twenty":1.475291,"median":2.848628,"eighty":8.198789,"marketCap":69735420163},{"date":"2024-11-29","current":7.863485,"twenty":1.475291,"median":2.848628,"eighty":8.144256,"marketCap":65641105721},{"date":"2024-12-06","current":8.015894,"twenty":1.475291,"median":2.848628,"eighty":8.093668,"marketCap":66895814986},{"date":"2024-12-13","current":8.314766,"twenty":1.475291,"median":2.848628,"eighty":8.082663,"marketCap":69339196185},{"date":"2024-12-20","current":8.034286,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":66961852315},{"date":"2024-12-27","current":9.100958,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":75810854495},{"date":"2025-01-03","current":9.438851,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":78716497002},{"date":"2025-01-10","current":8.490829,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70858054768},{"date":"2025-01-17","current":8.499795,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70990129427},{"date":"2025-01-24","current":8.41916,"twenty":1.475291,"median":2.848628,"eighty":8.07003,"marketCap":70329756130},{"date":"2025-01-28","current":8.228418,"twenty":1.476093,"median":2.850826,"eighty":8.073821,"marketCap":68744860217},{"date":"2025-02-07","current":8.596211,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":71782577383},{"date":"2025-02-14","current":8.655742,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":72310876021},{"date":"2025-02-21","current":8.553211,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":71320316076},{"date":"2025-02-28","current":8.243995,"twenty":1.474489,"median":2.847049,"eighty":8.064061,"marketCap":68744860217},{"date":"2025-03-07","current":8.486125,"twenty":1.473687,"median":2.84547,"eighty":8.042302,"marketCap":70725980108},{"date":"2025-03-14","current":3.705372,"twenty":1.473687,"median":2.84547,"eighty":8.038414,"marketCap":74225958582},{"date":"2025-03-21","current":3.784305,"twenty":1.473687,"median":2.848628,"eighty":7.999848,"marketCap":75810854495},{"date":"2025-03-25","current":3.869136,"twenty":1.473687,"median":2.853365,"eighty":7.999848,"marketCap":77527825067}],"customCompares":[{"symbol":"00316","name":"东方海外国际","items":[{"date":"2020-03-27","value":1.834553,"marketCap":19180564553},{"date":"2020-04-03","value":1.903048,"marketCap":19900226844},{"date":"2020-04-09","value":2.034653,"marketCap":21276972098},{"date":"2020-04-17","value":1.948499,"marketCap":20369571817},{"date":"2020-04-24","value":1.936459,"marketCap":20244413157},{"date":"2020-04-29","value":1.945538,"marketCap":20338282152},{"date":"2020-05-08","value":2.184668,"marketCap":22841455340},{"date":"2020-05-15","value":2.100981,"marketCap":21965344724},{"date":"2020-05-22","value":2.033852,"marketCap":21276972098},{"date":"2020-05-29","value":1.825436,"marketCap":19086695558},{"date":"2020-06-05","value":1.867816,"marketCap":19524750866},{"date":"2020-06-12","value":1.885768,"marketCap":19712488855},{"date":"2020-06-19","value":1.885771,"marketCap":19712488855},{"date":"2020-06-26","value":2.005448,"marketCap":20964075449},{"date":"2020-07-03","value":2.002514,"marketCap":20932785784},{"date":"2020-07-10","value":1.993321,"marketCap":20838916790},{"date":"2020-07-17","value":2.034435,"marketCap":21276972098},{"date":"2020-07-24","value":2.03492,"marketCap":21276972098},{"date":"2020-07-31","value":2.071349,"marketCap":21652448076},{"date":"2020-08-07","value":2.050362,"marketCap":21433420422},{"date":"2020-08-14","value":2.092197,"marketCap":21871475730},{"date":"2020-08-21","value":2.111066,"marketCap":21464710087},{"date":"2020-08-28","value":2.055676,"marketCap":20901496119},{"date":"2020-09-04","value":2.083348,"marketCap":21183103103},{"date":"2020-09-11","value":2.197266,"marketCap":22340820702},{"date":"2020-09-18","value":1.932659,"marketCap":19649909525},{"date":"2020-09-25","value":1.895732,"marketCap":19274433547},{"date":"2020-09-30","value":2.009601,"marketCap":20432151147},{"date":"2020-10-09","value":2.141939,"marketCap":21777606735},{"date":"2020-10-16","value":2.092683,"marketCap":21276972098},{"date":"2020-10-23","value":2.055763,"marketCap":20901496119},{"date":"2020-10-30","value":2.060645,"marketCap":20964075449},{"date":"2020-11-06","value":2.184026,"marketCap":22215662043},{"date":"2020-11-13","value":2.596243,"marketCap":26408477133},{"date":"2020-11-20","value":3.851845,"marketCap":39174660392},{"date":"2020-11-27","value":3.64038,"marketCap":37015673517},{"date":"2020-12-04","value":3.723528,"marketCap":37860494468},{"date":"2020-12-11","value":3.372594,"marketCap":34293472675},{"date":"2020-12-18","value":4.116582,"marketCap":41865571569},{"date":"2020-12-24","value":4.211807,"marketCap":42835551179},{"date":"2020-12-31","value":4.768098,"marketCap":48498980517},{"date":"2021-01-08","value":5.842806,"marketCap":59450363215},{"date":"2021-01-15","value":6.275262,"marketCap":63830916294},{"date":"2021-01-22","value":5.045541,"marketCap":51315050354},{"date":"2021-01-29","value":4.153145,"marketCap":42245915591},{"date":"2021-02-05","value":4.235393,"marketCap":43074266877},{"date":"2021-02-11","value":4.689228,"marketCap":47693918280},{"date":"2021-02-19","value":4.588552,"marketCap":46674409005},{"date":"2021-02-26","value":4.718002,"marketCap":48012514928},{"date":"2021-03-05","value":4.848042,"marketCap":49382480517},{"date":"2021-03-12","value":4.934476,"marketCap":50274551133},{"date":"2021-03-19","value":5.088769,"marketCap":51835674710},{"date":"2021-03-26","value":8.44984,"marketCap":59258976621},{"date":"2021-04-01","value":11.990338,"marketCap":84173234533},{"date":"2021-04-09","value":12.359352,"marketCap":86785727051},{"date":"2021-04-16","value":9.838417,"marketCap":69008034065},{"date":"2021-04-23","value":12.370242,"marketCap":86658288392},{"date":"2021-04-30","value":11.43281,"marketCap":80158916762},{"date":"2021-05-07","value":11.451369,"marketCap":80286355422},{"date":"2021-05-14","value":10.83368,"marketCap":75953441002},{"date":"2021-05-21","value":9.908525,"marketCap":69454069373},{"date":"2021-05-28","value":9.23112,"marketCap":64675119645},{"date":"2021-06-04","value":10.465013,"marketCap":73277229155},{"date":"2021-06-11","value":12.251713,"marketCap":85829937105},{"date":"2021-06-18","value":12.529429,"marketCap":87805236326},{"date":"2021-06-25","value":13.959897,"marketCap":97809171089},{"date":"2021-07-02","value":15.140261,"marketCap":106156403280},{"date":"2021-07-09","value":14.229704,"marketCap":99784470310},{"date":"2021-07-16","value":13.175924,"marketCap":92393028065},{"date":"2021-07-23","value":12.854558,"marketCap":90162851525},{"date":"2021-07-30","value":12.89598,"marketCap":90481448174},{"date":"2021-08-06","value":15.316961,"marketCap":107558228533},{"date":"2021-08-13","value":15.87141,"marketCap":111508826975},{"date":"2021-08-20","value":4.196942,"marketCap":118071917934},{"date":"2021-08-27","value":4.156925,"marketCap":116924969999},{"date":"2021-09-03","value":3.825324,"marketCap":107367070544},{"date":"2021-09-10","value":3.583912,"marketCap":100676540926},{"date":"2021-09-17","value":3.799749,"marketCap":106782362124},{"date":"2021-09-24","value":3.718133,"marketCap":104537092915},{"date":"2021-09-30","value":3.175531,"marketCap":89282469754},{"date":"2021-10-08","value":2.861193,"marketCap":80433467574},{"date":"2021-10-15","value":2.64461,"marketCap":74291995912},{"date":"2021-10-22","value":3.121531,"marketCap":87631536511},{"date":"2021-10-29","value":3.377662,"marketCap":94895642778},{"date":"2021-11-05","value":3.100744,"marketCap":87169275204},{"date":"2021-11-12","value":3.064696,"marketCap":86244752588},{"date":"2021-11-19","value":3.194081,"marketCap":89876805721},{"date":"2021-11-26","value":3.202633,"marketCap":90206992370},{"date":"2021-12-03","value":3.554088,"marketCap":100046554495},{"date":"2021-12-10","value":4.091359,"marketCap":115235140326},{"date":"2021-12-17","value":4.035916,"marketCap":113716281743},{"date":"2021-12-24","value":4.215375,"marketCap":118735118800},{"date":"2021-12-31","value":4.485893,"marketCap":126329411716},{"date":"2022-01-07","value":4.469066,"marketCap":125867150408},{"date":"2022-01-14","value":5.002651,"marketCap":140659512261},{"date":"2022-01-21","value":4.419757,"marketCap":124282254495},{"date":"2022-01-28","value":4.305466,"marketCap":121178499999},{"date":"2022-02-04","value":4.687865,"marketCap":131876547410},{"date":"2022-02-11","value":4.769069,"marketCap":134319928609},{"date":"2022-02-18","value":4.880562,"marketCap":137489720435},{"date":"2022-02-25","value":4.781524,"marketCap":134848227247},{"date":"2022-03-04","value":5.335426,"marketCap":150565111716},{"date":"2022-03-11","value":5.335643,"marketCap":150829261034},{"date":"2022-03-18","value":5.72198,"marketCap":161659383105},{"date":"2022-03-25","value":2.591749,"marketCap":144621752043},{"date":"2022-04-01","value":2.596823,"marketCap":145017976021},{"date":"2022-04-08","value":2.325797,"marketCap":129961464849},{"date":"2022-04-14","value":2.393307,"marketCap":133791629972},{"date":"2022-04-22","value":2.408758,"marketCap":134716152588},{"date":"2022-04-29","value":2.604509,"marketCap":145678349318},{"date":"2022-05-06","value":2.598833,"marketCap":145414199999},{"date":"2022-05-13","value":2.615259,"marketCap":146338722615},{"date":"2022-05-20","value":2.873041,"marketCap":160734860489},{"date":"2022-05-27","value":2.92,"marketCap":163376353677},{"date":"2022-06-02","value":3.145827,"marketCap":175923446320},{"date":"2022-06-10","value":2.7783,"marketCap":155451874113},{"date":"2022-06-17","value":2.71203,"marketCap":151753783650},{"date":"2022-06-24","value":2.561223,"marketCap":143301005449},{"date":"2022-06-30","value":2.45556,"marketCap":137357645776},{"date":"2022-07-08","value":2.634615,"marketCap":147395319890},{"date":"2022-07-15","value":2.761611,"marketCap":154527351498},{"date":"2022-07-22","value":3.13745,"marketCap":175527222342},{"date":"2022-07-29","value":3.2219,"marketCap":180281910081},{"date":"2022-08-05","value":3.245466,"marketCap":181602656675},{"date":"2022-08-12","value":3.131994,"marketCap":174998923705},{"date":"2022-08-19","value":1.981616,"marketCap":155187724795},{"date":"2022-08-26","value":1.853514,"marketCap":145150050680},{"date":"2022-09-02","value":1.264334,"marketCap":99055994550},{"date":"2022-09-09","value":1.219743,"marketCap":95556016075},{"date":"2022-09-16","value":1.200268,"marketCap":94037157492},{"date":"2022-09-23","value":1.179168,"marketCap":92386224250},{"date":"2022-09-30","value":1.158924,"marketCap":90801328337},{"date":"2022-10-07","value":1.120997,"marketCap":87829648501},{"date":"2022-10-14","value":1.131107,"marketCap":88622096457},{"date":"2022-10-21","value":1.088149,"marketCap":85254192642},{"date":"2022-10-28","value":0.964277,"marketCap":75546705176},{"date":"2022-11-04","value":1.024909,"marketCap":80301392915},{"date":"2022-11-11","value":1.090045,"marketCap":85254192642},{"date":"2022-11-18","value":1.041112,"marketCap":81291952860},{"date":"2022-11-25","value":1.139331,"marketCap":88886245776},{"date":"2022-12-02","value":1.16536,"marketCap":90537179018},{"date":"2022-12-09","value":1.171907,"marketCap":91065477656},{"date":"2022-12-16","value":1.295348,"marketCap":100640890462},{"date":"2022-12-23","value":1.208103,"marketCap":94103194822},{"date":"2022-12-30","value":1.196449,"marketCap":93112634877},{"date":"2023-01-06","value":1.149802,"marketCap":89612656402},{"date":"2023-01-13","value":1.180094,"marketCap":91990000272},{"date":"2023-01-20","value":1.12431,"marketCap":87829648501},{"date":"2023-01-27","value":1.087593,"marketCap":84990043323},{"date":"2023-02-03","value":1.133419,"marketCap":88754171116},{"date":"2023-02-10","value":1.153872,"marketCap":90405104359},{"date":"2023-02-17","value":1.065226,"marketCap":83405147411},{"date":"2023-02-24","value":1.100938,"marketCap":86244752588},{"date":"2023-03-03","value":1.156447,"marketCap":90603216348},{"date":"2023-03-10","value":1.123526,"marketCap":88027760490},{"date":"2023-03-17","value":1.129453,"marketCap":88490021798},{"date":"2023-03-24","value":1.270506,"marketCap":99386181198},{"date":"2023-03-31","value":1.267952,"marketCap":99188069209},{"date":"2023-04-06","value":1.257829,"marketCap":98395621253},{"date":"2023-04-14","value":1.348159,"marketCap":105461615530},{"date":"2023-04-21","value":1.41148,"marketCap":110414415258},{"date":"2023-04-28","value":1.34056,"marketCap":104867279563},{"date":"2023-05-05","value":1.35186,"marketCap":105725764849},{"date":"2023-05-12","value":1.334495,"marketCap":104206906266},{"date":"2023-05-19","value":1.271467,"marketCap":99188069209},{"date":"2023-05-25","value":0.862774,"marketCap":67358076294},{"date":"2023-06-02","value":0.814021,"marketCap":63527911171},{"date":"2023-06-09","value":0.870195,"marketCap":67952412261},{"date":"2023-06-16","value":0.878499,"marketCap":68480710898},{"date":"2023-06-23","value":0.835247,"marketCap":65178844413},{"date":"2023-06-30","value":0.888577,"marketCap":69405233514},{"date":"2023-07-07","value":0.962385,"marketCap":75018406539},{"date":"2023-07-14","value":0.9751,"marketCap":76008966484},{"date":"2023-07-21","value":1.011792,"marketCap":78782534332},{"date":"2023-07-28","value":1.089698,"marketCap":84725894005},{"date":"2023-08-04","value":1.078857,"marketCap":83933446048},{"date":"2023-08-11","value":1.109464,"marketCap":86442864577},{"date":"2023-08-18","value":1.873998,"marketCap":79707056947},{"date":"2023-08-25","value":1.795111,"marketCap":76471227792},{"date":"2023-09-01","value":1.630579,"marketCap":69471270844},{"date":"2023-09-08","value":1.560533,"marketCap":66433553678},{"date":"2023-09-15","value":1.606131,"marketCap":68282598909},{"date":"2023-09-22","value":1.640513,"marketCap":69669382833},{"date":"2023-09-29","value":1.622826,"marketCap":69009009536},{"date":"2023-10-06","value":1.622625,"marketCap":69009009536},{"date":"2023-10-13","value":1.539563,"marketCap":65409975067},{"date":"2023-10-20","value":1.547328,"marketCap":65740161716},{"date":"2023-10-27","value":1.588896,"marketCap":67490150953},{"date":"2023-11-03","value":1.569664,"marketCap":66697702997},{"date":"2023-11-10","value":1.457178,"marketCap":61810940599},{"date":"2023-11-17","value":1.473687,"marketCap":62405276566},{"date":"2023-11-24","value":1.477697,"marketCap":62537351225},{"date":"2023-12-01","value":1.455801,"marketCap":61777921934},{"date":"2023-12-08","value":1.451118,"marketCap":61546791280},{"date":"2023-12-15","value":1.609452,"marketCap":68216561580},{"date":"2023-12-22","value":1.758399,"marketCap":74622182561},{"date":"2023-12-29","value":1.696819,"marketCap":71980689373},{"date":"2024-01-05","value":1.831149,"marketCap":77659899727},{"date":"2024-01-12","value":1.746469,"marketCap":74159921253},{"date":"2024-01-19","value":1.751117,"marketCap":74358033242},{"date":"2024-01-26","value":1.847539,"marketCap":78386310353},{"date":"2024-02-02","value":1.755665,"marketCap":74556145231},{"date":"2024-02-09","value":1.640603,"marketCap":69669382833},{"date":"2024-02-16","value":1.758384,"marketCap":74688219890},{"date":"2024-02-23","value":1.942782,"marketCap":82546662125},{"date":"2024-03-01","value":1.882547,"marketCap":80037243596},{"date":"2024-03-08","value":1.948344,"marketCap":82744774114},{"date":"2024-03-15","value":1.892015,"marketCap":80367430244},{"date":"2024-03-22","value":6.15435,"marketCap":65839217710},{"date":"2024-03-28","value":5.769544,"marketCap":61744903269},{"date":"2024-04-05","value":5.926352,"marketCap":63461873841},{"date":"2024-04-12","value":6.185278,"marketCap":66301479018},{"date":"2024-04-19","value":6.294426,"marketCap":67424113623},{"date":"2024-04-26","value":6.604985,"marketCap":70725980108},{"date":"2024-05-03","value":7.072093,"marketCap":75612742506},{"date":"2024-05-10","value":7.999848,"marketCap":85518341961},{"date":"2024-05-17","value":8.340766,"marketCap":89018320435},{"date":"2024-05-24","value":8.222488,"marketCap":87829648501},{"date":"2024-05-31","value":8.201889,"marketCap":87697573841},{"date":"2024-06-07","value":8.561003,"marketCap":91461701634},{"date":"2024-06-14","value":7.732659,"marketCap":82612699454},{"date":"2024-06-21","value":8.042302,"marketCap":85848528610},{"date":"2024-06-28","value":7.832882,"marketCap":83669296729},{"date":"2024-07-05","value":7.937848,"marketCap":84791931334},{"date":"2024-07-12","value":7.111046,"marketCap":75942929155},{"date":"2024-07-19","value":6.626872,"marketCap":70792017438},{"date":"2024-07-26","value":6.486959,"marketCap":69273158855},{"date":"2024-08-02","value":6.782674,"marketCap":72508988010},{"date":"2024-08-09","value":6.318453,"marketCap":67358076294},{"date":"2024-08-16","value":6.768121,"marketCap":72178801362},{"date":"2024-08-23","value":8.403056,"marketCap":70263718800},{"date":"2024-08-30","value":8.567763,"marketCap":71650502724},{"date":"2024-09-06","value":7.820108,"marketCap":65376956403},{"date":"2024-09-13","value":7.461687,"marketCap":62438295231},{"date":"2024-09-20","value":8.09775,"marketCap":67688262942},{"date":"2024-09-27","value":8.8268,"marketCap":73631622615},{"date":"2024-10-04","value":8.333391,"marketCap":69405233514},{"date":"2024-10-10","value":8.321733,"marketCap":69339196185},{"date":"2024-10-18","value":8.594191,"marketCap":71650502724},{"date":"2024-10-25","value":8.859501,"marketCap":73829734604},{"date":"2024-11-01","value":8.792033,"marketCap":73301435967},{"date":"2024-11-08","value":8.734812,"marketCap":72839174659},{"date":"2024-11-15","value":8.451013,"marketCap":70527868119},{"date":"2024-11-22","value":8.354748,"marketCap":69735420163},{"date":"2024-11-29","value":7.863485,"marketCap":65641105721},{"date":"2024-12-06","value":8.015894,"marketCap":66895814986},{"date":"2024-12-13","value":8.314766,"marketCap":69339196185},{"date":"2024-12-20","value":8.034286,"marketCap":66961852315},{"date":"2024-12-27","value":9.100958,"marketCap":75810854495},{"date":"2025-01-03","value":9.438851,"marketCap":78716497002},{"date":"2025-01-10","value":8.490829,"marketCap":70858054768},{"date":"2025-01-17","value":8.499795,"marketCap":70990129427},{"date":"2025-01-24","value":8.41916,"marketCap":70329756130},{"date":"2025-01-28","value":8.228418,"marketCap":68744860217},{"date":"2025-02-07","value":8.596211,"marketCap":71782577383},{"date":"2025-02-14","value":8.655742,"marketCap":72310876021},{"date":"2025-02-21","value":8.553211,"marketCap":71320316076},{"date":"2025-02-28","value":8.243995,"marketCap":68744860217},{"date":"2025-03-07","value":8.486125,"marketCap":70725980108},{"date":"2025-03-14","value":3.705372,"marketCap":74225958582},{"date":"2025-03-21","value":3.784305,"marketCap":75810854495},{"date":"2025-03-25","value":3.869136,"marketCap":77527825067}]},{"symbol":"01919","name":"中远海控","items":[{"date":"2020-03-27","value":17.683062,"marketCap":47978150961},{"date":"2020-04-03","value":6.402693,"marketCap":47353613465},{"date":"2020-04-09","value":6.392903,"marketCap":47603334414},{"date":"2020-04-17","value":6.018251,"marketCap":44605544862},{"date":"2020-04-24","value":6.012495,"marketCap":44511579205},{"date":"2020-04-29","value":6.224303,"marketCap":43413291107},{"date":"2020-05-08","value":6.213598,"marketCap":43360932257},{"date":"2020-05-15","value":5.886764,"marketCap":40917809349},{"date":"2020-05-22","value":5.502412,"marketCap":38123340538},{"date":"2020-05-29","value":5.533967,"marketCap":38281179796},{"date":"2020-06-05","value":5.986032,"marketCap":41710292559},{"date":"2020-06-12","value":5.899771,"marketCap":41105320797},{"date":"2020-06-19","value":6.294759,"marketCap":43937268919},{"date":"2020-06-26","value":6.057256,"marketCap":42241217473},{"date":"2020-07-03","value":7.033153,"marketCap":49122373163},{"date":"2020-07-10","value":7.356983,"marketCap":51874140309},{"date":"2020-07-17","value":7.066661,"marketCap":49906253982},{"date":"2020-07-24","value":7.206741,"marketCap":50696318378},{"date":"2020-07-31","value":7.645963,"marketCap":54101773154},{"date":"2020-08-07","value":8.383915,"marketCap":59387426157},{"date":"2020-08-14","value":9.321238,"marketCap":66192553970},{"date":"2020-08-21","value":9.443722,"marketCap":67366624642},{"date":"2020-08-28","value":9.119293,"marketCap":68604994301},{"date":"2020-09-04","value":9.447996,"marketCap":71318640122},{"date":"2020-09-11","value":9.786576,"marketCap":73953582153},{"date":"2020-09-18","value":9.734901,"marketCap":74276264334},{"date":"2020-09-25","value":9.231023,"marketCap":69872171969},{"date":"2020-09-30","value":9.608311,"marketCap":73074864850},{"date":"2020-10-09","value":10.156241,"marketCap":78354175254},{"date":"2020-10-16","value":10.218112,"marketCap":78799155654},{"date":"2020-10-23","value":10.511677,"marketCap":81188700382},{"date":"2020-10-30","value":8.735312,"marketCap":86150664573},{"date":"2020-11-06","value":10.056618,"marketCap":100341520146},{"date":"2020-11-13","value":10.458121,"marketCap":104435228295},{"date":"2020-11-20","value":13.484379,"marketCap":135500015110},{"date":"2020-11-27","value":13.300224,"marketCap":133337144636},{"date":"2020-12-04","value":13.035134,"marketCap":131619846376},{"date":"2020-12-11","value":11.864695,"marketCap":119514897404},{"date":"2020-12-18","value":13.525099,"marketCap":136461279995},{"date":"2020-12-24","value":13.984779,"marketCap":141244756932},{"date":"2020-12-31","value":16.265686,"marketCap":164348984312},{"date":"2021-01-08","value":20.14325,"marketCap":205360923250},{"date":"2021-01-15","value":18.963543,"marketCap":193059439262},{"date":"2021-01-22","value":20.156804,"marketCap":205121138001},{"date":"2021-01-29","value":16.092326,"marketCap":165113755997},{"date":"2021-02-05","value":13.831414,"marketCap":141065830433},{"date":"2021-02-11","value":14.303953,"marketCap":146094386126},{"date":"2021-02-19","value":16.157093,"marketCap":165093545098},{"date":"2021-02-26","value":16.561431,"marketCap":168853133401},{"date":"2021-03-05","value":14.211684,"marketCap":144532911262},{"date":"2021-03-12","value":12.633697,"marketCap":149653186979},{"date":"2021-03-19","value":14.439383,"marketCap":170985639235},{"date":"2021-03-26","value":14.041548,"marketCap":165540575094},{"date":"2021-04-01","value":16.049986,"marketCap":188722585054},{"date":"2021-04-09","value":18.97446,"marketCap":223602261208},{"date":"2021-04-16","value":17.279872,"marketCap":204403584358},{"date":"2021-04-23","value":18.038289,"marketCap":213908963506},{"date":"2021-04-30","value":8.244422,"marketCap":248097603211},{"date":"2021-05-07","value":9.104266,"marketCap":275747892997},{"date":"2021-05-14","value":8.737144,"marketCap":264456316490},{"date":"2021-05-21","value":10.06553,"marketCap":304747948919},{"date":"2021-05-28","value":9.729312,"marketCap":297471004247},{"date":"2021-06-04","value":9.239253,"marketCap":281148379490},{"date":"2021-06-11","value":11.6095,"marketCap":353248645920},{"date":"2021-06-18","value":12.367994,"marketCap":373275914205},{"date":"2021-06-25","value":12.837312,"marketCap":387196469729},{"date":"2021-07-02","value":13.547098,"marketCap":407890902970},{"date":"2021-07-09","value":12.7931,"marketCap":384802771373},{"date":"2021-07-16","value":12.421599,"marketCap":373620707470},{"date":"2021-07-23","value":11.285747,"marketCap":339423546861},{"date":"2021-07-30","value":10.209598,"marketCap":308089567697},{"date":"2021-08-06","value":11.682364,"marketCap":351681169469},{"date":"2021-08-13","value":12.589415,"marketCap":379503015182},{"date":"2021-08-20","value":11.562531,"marketCap":347560281138},{"date":"2021-08-27","value":12.578293,"marketCap":379759634321},{"date":"2021-09-03","value":6.359428,"marketCap":351329130825},{"date":"2021-09-10","value":7.128237,"marketCap":394815066288},{"date":"2021-09-17","value":6.564792,"marketCap":362531885295},{"date":"2021-09-24","value":6.784191,"marketCap":374821228179},{"date":"2021-09-30","value":5.489285,"marketCap":304293579145},{"date":"2021-10-08","value":5.326649,"marketCap":295264562278},{"date":"2021-10-15","value":4.749942,"marketCap":263477364230},{"date":"2021-10-22","value":5.038448,"marketCap":281487268784},{"date":"2021-10-29","value":3.292053,"marketCap":294657675892},{"date":"2021-11-05","value":3.140719,"marketCap":281575579498},{"date":"2021-11-12","value":3.033743,"marketCap":273106204692},{"date":"2021-11-19","value":3.03681,"marketCap":272995459101},{"date":"2021-11-26","value":2.995069,"marketCap":269329353967},{"date":"2021-12-03","value":3.501305,"marketCap":315434362146},{"date":"2021-12-10","value":3.895693,"marketCap":351564197456},{"date":"2021-12-17","value":3.761655,"marketCap":339233307168},{"date":"2021-12-24","value":3.704497,"marketCap":334397812209},{"date":"2021-12-31","value":3.771111,"marketCap":341151353950},{"date":"2022-01-07","value":3.762369,"marketCap":339068223630},{"date":"2022-01-14","value":3.733032,"marketCap":337157125851},{"date":"2022-01-21","value":3.394083,"marketCap":307245944749},{"date":"2022-01-28","value":3.280196,"marketCap":296178523519},{"date":"2022-02-04","value":3.295314,"marketCap":297397790259},{"date":"2022-02-11","value":3.510114,"marketCap":317422990808},{"date":"2022-02-18","value":3.474895,"marketCap":315781454733},{"date":"2022-02-25","value":3.333354,"marketCap":303665685907},{"date":"2022-03-04","value":3.763325,"marketCap":342966981996},{"date":"2022-03-11","value":2.861014,"marketCap":315439450057},{"date":"2022-03-18","value":2.789526,"marketCap":306331194932},{"date":"2022-03-25","value":2.664586,"marketCap":292623149175},{"date":"2022-04-01","value":2.874829,"marketCap":316087530865},{"date":"2022-04-08","value":2.60341,"marketCap":286369028114},{"date":"2022-04-14","value":2.589081,"marketCap":284321829808},{"date":"2022-04-22","value":2.487421,"marketCap":268052291375},{"date":"2022-04-29","value":2.147414,"marketCap":258705998833},{"date":"2022-05-06","value":2.161799,"marketCap":258275628082},{"date":"2022-05-13","value":2.147441,"marketCap":251969750994},{"date":"2022-05-20","value":2.187278,"marketCap":260244991375},{"date":"2022-05-27","value":2.318073,"marketCap":275567867806},{"date":"2022-06-02","value":2.300162,"marketCap":274906147483},{"date":"2022-06-10","value":2.213988,"marketCap":262828097194},{"date":"2022-06-17","value":2.22294,"marketCap":263601407329},{"date":"2022-06-24","value":2.012311,"marketCap":239574632006},{"date":"2022-06-30","value":2.043798,"marketCap":242904304602},{"date":"2022-07-08","value":2.178254,"marketCap":259150975440},{"date":"2022-07-15","value":2.100515,"marketCap":247586148695},{"date":"2022-07-22","value":2.134906,"marketCap":251804881604},{"date":"2022-07-29","value":2.05283,"marketCap":242419688757},{"date":"2022-08-05","value":1.981953,"marketCap":233453677752},{"date":"2022-08-12","value":2.063074,"marketCap":243339991872},{"date":"2022-08-19","value":2.038007,"marketCap":237977167662},{"date":"2022-08-26","value":2.0623,"marketCap":238905436001},{"date":"2022-09-02","value":1.720455,"marketCap":228847465333},{"date":"2022-09-09","value":1.706031,"marketCap":226064987143},{"date":"2022-09-16","value":1.621249,"marketCap":212845426525},{"date":"2022-09-23","value":1.542908,"marketCap":198671900016},{"date":"2022-09-30","value":1.44,"marketCap":185775198930},{"date":"2022-10-07","value":1.441314,"marketCap":185934095028},{"date":"2022-10-14","value":1.480969,"marketCap":189023264331},{"date":"2022-10-21","value":1.483417,"marketCap":188039157600},{"date":"2022-10-28","value":1.434738,"marketCap":184598332249},{"date":"2022-11-04","value":1.471919,"marketCap":191225053057},{"date":"2022-11-11","value":1.531226,"marketCap":200702655505},{"date":"2022-11-18","value":1.505476,"marketCap":196651608298},{"date":"2022-11-25","value":1.536252,"marketCap":199079627064},{"date":"2022-12-02","value":1.551244,"marketCap":204491797845},{"date":"2022-12-09","value":1.634853,"marketCap":217515343121},{"date":"2022-12-16","value":1.404874,"marketCap":186480907513},{"date":"2022-12-23","value":1.351529,"marketCap":179455878705},{"date":"2022-12-30","value":1.301448,"marketCap":174905570074},{"date":"2023-01-06","value":1.292507,"marketCap":175488360330},{"date":"2023-01-13","value":1.278348,"marketCap":176885424165},{"date":"2023-01-20","value":1.314762,"marketCap":180363065288},{"date":"2023-01-27","value":1.310565,"marketCap":179824081627},{"date":"2023-02-03","value":1.347594,"marketCap":185862199754},{"date":"2023-02-10","value":1.370578,"marketCap":187896379958},{"date":"2023-02-17","value":1.338049,"marketCap":181701838034},{"date":"2023-02-24","value":1.356665,"marketCap":181977541530},{"date":"2023-03-03","value":1.431577,"marketCap":193264095298},{"date":"2023-03-10","value":1.394098,"marketCap":186815243094},{"date":"2023-03-17","value":1.413612,"marketCap":191262991103},{"date":"2023-03-24","value":1.433278,"marketCap":196150418071},{"date":"2023-03-31","value":1.400605,"marketCap":190214802345},{"date":"2023-04-06","value":1.367075,"marketCap":185541444922},{"date":"2023-04-14","value":1.540512,"marketCap":192941866320},{"date":"2023-04-21","value":1.573504,"marketCap":196972670367},{"date":"2023-04-28","value":1.538743,"marketCap":191186908580},{"date":"2023-05-05","value":1.846462,"marketCap":186811525166},{"date":"2023-05-12","value":1.928654,"marketCap":193783452126},{"date":"2023-05-19","value":1.910214,"marketCap":189231786858},{"date":"2023-05-25","value":1.862258,"marketCap":183721957144},{"date":"2023-06-02","value":1.751119,"marketCap":172171672199},{"date":"2023-06-09","value":1.770751,"marketCap":173850818715},{"date":"2023-06-16","value":1.791357,"marketCap":175031513662},{"date":"2023-06-23","value":1.76213,"marketCap":171236792360},{"date":"2023-06-30","value":1.590328,"marketCap":153143749303},{"date":"2023-07-07","value":1.711499,"marketCap":164490599955},{"date":"2023-07-14","value":1.66044,"marketCap":161822687631},{"date":"2023-07-21","value":1.696727,"marketCap":164590693675},{"date":"2023-07-28","value":1.732932,"marketCap":167922798099},{"date":"2023-08-04","value":1.693341,"marketCap":164359119334},{"date":"2023-08-11","value":1.661031,"marketCap":160312784119},{"date":"2023-08-18","value":1.639493,"marketCap":157101177950},{"date":"2023-08-25","value":1.612423,"marketCap":154583428387},{"date":"2023-09-01","value":2.46821,"marketCap":163550104876},{"date":"2023-09-08","value":2.444623,"marketCap":160080199733},{"date":"2023-09-15","value":2.485811,"marketCap":164039378082},{"date":"2023-09-22","value":2.507311,"marketCap":164734784742},{"date":"2023-09-29","value":2.454713,"marketCap":161555579079},{"date":"2023-10-06","value":2.445796,"marketCap":160891634413},{"date":"2023-10-13","value":2.386075,"marketCap":156728559528},{"date":"2023-10-20","value":2.384857,"marketCap":156407139349},{"date":"2023-10-27","value":2.432066,"marketCap":159434830191},{"date":"2023-11-03","value":4.383857,"marketCap":161115898116},{"date":"2023-11-10","value":4.315212,"marketCap":158559878427},{"date":"2023-11-17","value":4.303094,"marketCap":159540661516},{"date":"2023-11-24","value":4.309279,"marketCap":161085283456},{"date":"2023-12-01","value":4.306074,"marketCap":161632935316},{"date":"2023-12-08","value":4.306769,"marketCap":161005608754},{"date":"2023-12-15","value":4.355624,"marketCap":163772350680},{"date":"2023-12-22","value":4.491344,"marketCap":168762640357},{"date":"2023-12-29","value":4.241162,"marketCap":160211710259},{"date":"2024-01-05","value":4.442422,"marketCap":166630902297},{"date":"2024-01-12","value":4.21235,"marketCap":158085222983},{"date":"2024-01-19","value":4.231356,"marketCap":158580385176},{"date":"2024-01-26","value":4.521448,"marketCap":168792793669},{"date":"2024-02-02","value":4.36856,"marketCap":162877297509},{"date":"2024-02-09","value":4.403793,"marketCap":164999529400},{"date":"2024-02-16","value":4.455872,"marketCap":166986895343},{"date":"2024-02-23","value":4.757913,"marketCap":177366160374},{"date":"2024-03-01","value":4.601776,"marketCap":171652600911},{"date":"2024-03-08","value":4.710469,"marketCap":175785169899},{"date":"2024-03-15","value":4.611632,"marketCap":171944456715},{"date":"2024-03-22","value":4.48316,"marketCap":167001458000},{"date":"2024-03-28","value":4.572886,"marketCap":169738210016},{"date":"2024-04-05","value":6.711125,"marketCap":173289511433},{"date":"2024-04-12","value":6.760784,"marketCap":174670871812},{"date":"2024-04-19","value":6.974258,"marketCap":180032352289},{"date":"2024-04-26","value":7.23569,"marketCap":186550612029},{"date":"2024-05-03","value":7.710444,"marketCap":195552340940},{"date":"2024-05-10","value":8.717703,"marketCap":221623378231},{"date":"2024-05-17","value":9.231644,"marketCap":234344413418},{"date":"2024-05-24","value":9.270548,"marketCap":234794550331},{"date":"2024-05-31","value":9.820741,"marketCap":248982388432},{"date":"2024-06-07","value":11.233793,"marketCap":284453881164},{"date":"2024-06-14","value":9.970185,"marketCap":252226416057},{"date":"2024-06-21","value":10.507913,"marketCap":265273377104},{"date":"2024-06-28","value":10.148696,"marketCap":256098610791},{"date":"2024-07-05","value":10.039845,"marketCap":253296770402},{"date":"2024-07-12","value":8.820937,"marketCap":222871659134},{"date":"2024-07-19","value":8.502116,"marketCap":214820289248},{"date":"2024-07-26","value":8.303448,"marketCap":210580032507},{"date":"2024-08-02","value":8.671909,"marketCap":219796263306},{"date":"2024-08-09","value":8.003542,"marketCap":204207970367},{"date":"2024-08-16","value":8.270444,"marketCap":211099903935},{"date":"2024-08-23","value":8.04987,"marketCap":206338275563},{"date":"2024-08-30","value":8.137004,"marketCap":209971975296},{"date":"2024-09-06","value":7.477361,"marketCap":198647522664},{"date":"2024-09-13","value":7.548542,"marketCap":200013614127},{"date":"2024-09-20","value":8.215224,"marketCap":218984068978},{"date":"2024-09-27","value":9.361222,"marketCap":251032363835},{"date":"2024-10-04","value":9.685743,"marketCap":258555015423},{"date":"2024-10-10","value":9.402352,"marketCap":249464673738},{"date":"2024-10-18","value":8.949805,"marketCap":236124958231},{"date":"2024-10-25","value":9.221512,"marketCap":243278062919},{"date":"2024-11-01","value":5.849365,"marketCap":255004457225},{"date":"2024-11-08","value":5.651632,"marketCap":244517776874},{"date":"2024-11-15","value":5.530773,"marketCap":237480334742},{"date":"2024-11-22","value":5.364597,"marketCap":230235979122},{"date":"2024-11-29","value":5.143026,"marketCap":220578616746},{"date":"2024-12-06","value":5.325773,"marketCap":227878400402},{"date":"2024-12-13","value":5.429321,"marketCap":232097284497},{"date":"2024-12-20","value":5.491287,"marketCap":233457553360},{"date":"2024-12-27","value":5.777108,"marketCap":245418469990},{"date":"2025-01-03","value":5.694517,"marketCap":242146786698},{"date":"2025-01-10","value":5.359009,"marketCap":227016616420},{"date":"2025-01-17","value":5.407045,"marketCap":229236289142},{"date":"2025-01-24","value":5.413225,"marketCap":230936383996},{"date":"2025-01-28","value":5.373485,"marketCap":230335535468},{"date":"2025-02-07","value":5.518304,"marketCap":235313990224},{"date":"2025-02-14","value":5.568102,"marketCap":237323060163},{"date":"2025-02-21","value":5.42981,"marketCap":232254256855},{"date":"2025-02-28","value":5.134262,"marketCap":218888736455},{"date":"2025-03-07","value":5.185739,"marketCap":221971019080},{"date":"2025-03-14","value":5.34992,"marketCap":229081933841},{"date":"2025-03-21","value":5.364004,"marketCap":229594814768},{"date":"2025-03-25","value":4.493414,"marketCap":236452950437}]},{"symbol":"01308","name":"海丰国际","items":[{"date":"2020-03-27","value":11.62207,"marketCap":19817392104},{"date":"2020-04-03","value":10.834939,"marketCap":18478503324},{"date":"2020-04-09","value":11.337136,"marketCap":19335477391},{"date":"2020-04-17","value":11.434979,"marketCap":19496160028},{"date":"2020-04-24","value":10.994789,"marketCap":18746307720},{"date":"2020-04-29","value":12.079184,"marketCap":20594158052},{"date":"2020-05-08","value":12.093213,"marketCap":20621107892},{"date":"2020-05-15","value":11.465585,"marketCap":19549881508},{"date":"2020-05-22","value":11.018844,"marketCap":18800023039},{"date":"2020-05-29","value":11.495722,"marketCap":19603442827},{"date":"2020-06-05","value":12.646817,"marketCap":21560791238},{"date":"2020-06-12","value":12.269722,"marketCap":20917985039},{"date":"2020-06-19","value":13.039542,"marketCap":22230381028},{"date":"2020-06-26","value":12.85067,"marketCap":21908977928},{"date":"2020-07-03","value":13.215201,"marketCap":22529794235},{"date":"2020-07-10","value":12.85241,"marketCap":21913640528},{"date":"2020-07-17","value":12.863143,"marketCap":21940429820},{"date":"2020-07-24","value":12.426342,"marketCap":21190329655},{"date":"2020-07-31","value":12.210375,"marketCap":20816835127},{"date":"2020-08-07","value":13.121611,"marketCap":22370730156},{"date":"2020-08-14","value":14.441145,"marketCap":24621198818},{"date":"2020-08-21","value":14.76399,"marketCap":26389424196},{"date":"2020-08-28","value":14.988842,"marketCap":26791293600},{"date":"2020-09-04","value":15.14655,"marketCap":27073498036},{"date":"2020-09-11","value":16.28671,"marketCap":29110711749},{"date":"2020-09-18","value":16.587078,"marketCap":29646820621},{"date":"2020-09-25","value":16.107183,"marketCap":28789046426},{"date":"2020-09-30","value":16.047214,"marketCap":28681824652},{"date":"2020-10-09","value":17.067081,"marketCap":30504594816},{"date":"2020-10-16","value":17.936794,"marketCap":32059310545},{"date":"2020-10-23","value":18.356813,"marketCap":32809862966},{"date":"2020-10-30","value":17.925807,"marketCap":32059310545},{"date":"2020-11-06","value":20.391094,"marketCap":36462366496},{"date":"2020-11-13","value":20.631149,"marketCap":36891335513},{"date":"2020-11-20","value":24.682914,"marketCap":44130187685},{"date":"2020-11-27","value":23.638521,"marketCap":42253448233},{"date":"2020-12-04","value":23.038945,"marketCap":41181025689},{"date":"2020-12-11","value":22.498157,"marketCap":40215845400},{"date":"2020-12-18","value":24.113979,"marketCap":43111386268},{"date":"2020-12-24","value":24.293057,"marketCap":43433113032},{"date":"2020-12-31","value":25.102393,"marketCap":44885436746},{"date":"2021-01-08","value":27.501099,"marketCap":49175562122},{"date":"2021-01-15","value":26.661199,"marketCap":47674018240},{"date":"2021-01-22","value":29.844422,"marketCap":53358434364},{"date":"2021-01-29","value":26.720662,"marketCap":47781271375},{"date":"2021-02-05","value":26.545826,"marketCap":47459511972},{"date":"2021-02-11","value":30.670489,"marketCap":54838461512},{"date":"2021-02-19","value":29.692798,"marketCap":53095429728},{"date":"2021-02-26","value":30.578974,"marketCap":54704382144},{"date":"2021-03-05","value":34.069358,"marketCap":61006112440},{"date":"2021-03-12","value":24.157119,"marketCap":65967664056},{"date":"2021-03-19","value":25.193504,"marketCap":68783357034},{"date":"2021-03-26","value":24.934465,"marketCap":68112953944},{"date":"2021-04-01","value":26.380419,"marketCap":72135372484},{"date":"2021-04-09","value":27.501239,"marketCap":75219226698},{"date":"2021-04-16","value":26.011573,"marketCap":71066517040},{"date":"2021-04-23","value":26.928603,"marketCap":73480096864},{"date":"2021-04-30","value":29.115281,"marketCap":79514046424},{"date":"2021-05-07","value":29.709055,"marketCap":81132930890},{"date":"2021-05-14","value":26.272422,"marketCap":71745649630},{"date":"2021-05-21","value":26.523013,"marketCap":72416169720},{"date":"2021-05-28","value":26.928708,"marketCap":73489001864},{"date":"2021-06-04","value":28.517833,"marketCap":77780330440},{"date":"2021-06-10","value":28.307463,"marketCap":77244187968},{"date":"2021-06-18","value":30.361182,"marketCap":82876576674},{"date":"2021-06-25","value":30.26932,"marketCap":82608367688},{"date":"2021-06-30","value":31.873068,"marketCap":87033815957},{"date":"2021-07-09","value":31.765904,"marketCap":86766545121},{"date":"2021-07-16","value":32.404836,"marketCap":88509922380},{"date":"2021-07-23","value":31.2184,"marketCap":85291379748},{"date":"2021-07-30","value":31.405001,"marketCap":85827803520},{"date":"2021-08-06","value":30.152833,"marketCap":82475154945},{"date":"2021-08-13","value":29.255305,"marketCap":80061247971},{"date":"2021-08-20","value":14.733584,"marketCap":82475154945},{"date":"2021-08-27","value":16.006205,"marketCap":89582769924},{"date":"2021-09-03","value":15.176136,"marketCap":84754955976},{"date":"2021-09-10","value":16.794971,"marketCap":93875280100},{"date":"2021-09-17","value":15.732996,"marketCap":87974548208},{"date":"2021-09-24","value":17.020216,"marketCap":95216355530},{"date":"2021-09-30","value":13.400286,"marketCap":74966116537},{"date":"2021-10-08","value":11.196497,"marketCap":62628619531},{"date":"2021-10-15","value":11.276448,"marketCap":63030944710},{"date":"2021-10-22","value":12.292269,"marketCap":68663497216},{"date":"2021-10-29","value":12.642571,"marketCap":70675123111},{"date":"2021-11-05","value":12.610863,"marketCap":70541277718},{"date":"2021-11-12","value":12.286513,"marketCap":68797862109},{"date":"2021-11-19","value":12.43146,"marketCap":69602515467},{"date":"2021-11-26","value":13.495925,"marketCap":75637415652},{"date":"2021-12-03","value":14.86874,"marketCap":83281622553},{"date":"2021-12-10","value":14.812659,"marketCap":83014023767},{"date":"2021-12-17","value":14.376518,"marketCap":80600045693},{"date":"2021-12-24","value":14.141786,"marketCap":79258946763},{"date":"2021-12-31","value":13.498431,"marketCap":75637979652},{"date":"2022-01-07","value":14.455426,"marketCap":81007941232},{"date":"2022-01-14","value":15.270743,"marketCap":85433871796},{"date":"2022-01-21","value":14.741919,"marketCap":82483251420},{"date":"2022-01-28","value":13.84242,"marketCap":77520844424},{"date":"2022-02-04","value":14.112775,"marketCap":78996154612},{"date":"2022-02-11","value":15.029571,"marketCap":84227600524},{"date":"2022-02-18","value":15.696298,"marketCap":87982971248},{"date":"2022-02-25","value":15.105389,"marketCap":84764082056},{"date":"2022-03-04","value":15.716828,"marketCap":88251310714},{"date":"2022-03-11","value":8.650656,"marketCap":78728752871},{"date":"2022-03-18","value":8.522813,"marketCap":77521668074},{"date":"2022-03-25","value":8.148586,"marketCap":74168654749},{"date":"2022-04-01","value":8.660215,"marketCap":78862873404},{"date":"2022-04-08","value":7.93299,"marketCap":72290967287},{"date":"2022-04-14","value":8.137029,"marketCap":74169428949},{"date":"2022-04-22","value":7.71854,"marketCap":70414014825},{"date":"2022-04-29","value":7.791285,"marketCap":71084624490},{"date":"2022-05-06","value":7.905987,"marketCap":72157599954},{"date":"2022-05-13","value":7.891018,"marketCap":72023631066},{"date":"2022-05-20","value":7.995286,"marketCap":72962486592},{"date":"2022-05-27","value":8.846946,"marketCap":80741575236},{"date":"2022-06-02","value":8.763158,"marketCap":79936841928},{"date":"2022-06-10","value":7.848013,"marketCap":71621264412},{"date":"2022-06-17","value":6.832995,"marketCap":62366831370},{"date":"2022-06-24","value":6.70141,"marketCap":61159731408},{"date":"2022-06-30","value":6.527194,"marketCap":59550264792},{"date":"2022-07-08","value":6.878323,"marketCap":62769198024},{"date":"2022-07-15","value":6.965282,"marketCap":63573931332},{"date":"2022-07-22","value":8.039387,"marketCap":73364853246},{"date":"2022-07-29","value":7.832369,"marketCap":71487142194},{"date":"2022-08-05","value":7.641374,"marketCap":69743553360},{"date":"2022-09-23","value":2.845832,"marketCap":41202529689},{"date":"2022-09-30","value":2.690108,"marketCap":38949266347},{"date":"2022-10-07","value":2.804932,"marketCap":40612389290},{"date":"2022-10-14","value":2.842003,"marketCap":41148880562},{"date":"2022-10-21","value":2.723557,"marketCap":39432108492},{"date":"2022-10-28","value":2.419766,"marketCap":35032880061},{"date":"2022-11-04","value":2.527035,"marketCap":36588704750},{"date":"2022-11-11","value":2.75465,"marketCap":39861301509},{"date":"2022-11-18","value":2.787303,"marketCap":40236845400},{"date":"2022-11-25","value":2.790343,"marketCap":40183196272},{"date":"2022-12-02","value":2.916773,"marketCap":41846319216},{"date":"2022-12-09","value":3.262399,"marketCap":46835688045},{"date":"2022-12-16","value":4.096739,"marketCap":58745794284},{"date":"2022-12-23","value":3.382716,"marketCap":48659758370},{"date":"2022-12-30","value":3.239041,"marketCap":46567442409},{"date":"2023-01-06","value":3.177136,"marketCap":45763473201},{"date":"2023-01-13","value":3.117658,"marketCap":44905072766},{"date":"2023-01-20","value":3.061238,"marketCap":44207622412},{"date":"2023-01-27","value":3.154349,"marketCap":45548873092},{"date":"2023-02-03","value":3.304414,"marketCap":47802174235},{"date":"2023-02-10","value":3.164436,"marketCap":45817857668},{"date":"2023-02-17","value":3.109088,"marketCap":45013094360},{"date":"2023-02-24","value":3.236063,"marketCap":46837224525},{"date":"2023-03-03","value":3.3869,"marketCap":49036910900},{"date":"2023-03-10","value":2.92444,"marketCap":44637538150},{"date":"2023-03-17","value":3.030018,"marketCap":46247926766},{"date":"2023-03-24","value":2.952648,"marketCap":45067585248},{"date":"2023-03-31","value":2.963144,"marketCap":45228540909},{"date":"2023-04-06","value":2.920979,"marketCap":44584718263},{"date":"2023-04-14","value":3.163524,"marketCap":48286698480},{"date":"2023-04-21","value":3.152995,"marketCap":48125742818},{"date":"2023-04-28","value":2.541361,"marketCap":38790314445},{"date":"2023-05-05","value":2.359148,"marketCap":36000416311},{"date":"2023-05-12","value":2.27478,"marketCap":34659493811},{"date":"2023-05-19","value":2.298157,"marketCap":34981408614},{"date":"2023-05-25","value":2.331588,"marketCap":35517933286},{"date":"2023-06-02","value":2.353607,"marketCap":35839848089},{"date":"2023-06-09","value":2.510658,"marketCap":38254209113},{"date":"2023-06-16","value":2.560921,"marketCap":38951691187},{"date":"2023-06-23","value":2.403139,"marketCap":36590982630},{"date":"2023-06-30","value":2.517071,"marketCap":38361514048},{"date":"2023-07-07","value":2.582132,"marketCap":39273605990},{"date":"2023-07-14","value":2.723253,"marketCap":41419704678},{"date":"2023-07-21","value":2.800406,"marketCap":42546406489},{"date":"2023-07-28","value":2.963606,"marketCap":44960767513},{"date":"2023-08-04","value":2.82045,"marketCap":42814668825},{"date":"2023-08-11","value":2.925669,"marketCap":44477895308},{"date":"2023-08-18","value":4.649084,"marketCap":39595520793},{"date":"2023-08-25","value":4.629238,"marketCap":39488215859},{"date":"2023-09-01","value":4.597192,"marketCap":39219953523},{"date":"2023-09-08","value":4.386892,"marketCap":37395769638},{"date":"2023-09-15","value":4.228945,"marketCap":36000805491},{"date":"2023-09-22","value":4.347059,"marketCap":36966549900},{"date":"2023-09-29","value":4.146012,"marketCap":35303323417},{"date":"2023-10-06","value":4.069897,"marketCap":34659493811},{"date":"2023-10-13","value":3.973128,"marketCap":33801054336},{"date":"2023-10-20","value":3.846982,"marketCap":32728004992},{"date":"2023-10-27","value":3.765893,"marketCap":32030522918},{"date":"2023-11-03","value":3.934766,"marketCap":33479139532},{"date":"2023-11-10","value":3.720499,"marketCap":31601303180},{"date":"2023-11-17","value":3.878672,"marketCap":32888962393},{"date":"2023-11-24","value":4.108934,"marketCap":34820451212},{"date":"2023-12-01","value":3.617946,"marketCap":30742863705},{"date":"2023-12-08","value":3.607215,"marketCap":30635558771},{"date":"2023-12-15","value":3.729742,"marketCap":31654955648},{"date":"2023-12-22","value":4.40069,"marketCap":37395769638},{"date":"2023-12-29","value":4.25714,"marketCap":36161762892},{"date":"2024-01-05","value":4.479315,"marketCap":38039599244},{"date":"2024-01-12","value":4.240328,"marketCap":36054457958},{"date":"2024-01-19","value":3.968957,"marketCap":33747401868},{"date":"2024-01-26","value":3.890206,"marketCap":33049919795},{"date":"2024-02-02","value":3.665836,"marketCap":31172083443},{"date":"2024-02-09","value":3.911937,"marketCap":33264529664},{"date":"2024-02-16","value":4.257984,"marketCap":36215415360},{"date":"2024-02-23","value":4.206191,"marketCap":35786195622},{"date":"2024-03-01","value":4.014503,"marketCap":34176621606},{"date":"2024-03-08","value":9.036984,"marketCap":37556727040},{"date":"2024-03-15","value":9.603242,"marketCap":39917435596},{"date":"2024-03-22","value":8.739753,"marketCap":36322720294},{"date":"2024-03-28","value":9.224312,"marketCap":38361514048},{"date":"2024-04-05","value":9.027876,"marketCap":37556727040},{"date":"2024-04-12","value":10.062401,"marketCap":41902733083},{"date":"2024-04-19","value":10.12104,"marketCap":42117343752},{"date":"2024-04-26","value":11.233773,"marketCap":46731473131},{"date":"2024-05-03","value":12.129229,"marketCap":50379854500},{"date":"2024-05-10","value":12.44137,"marketCap":51668096313},{"date":"2024-05-17","value":13.102104,"marketCap":54323933040},{"date":"2024-05-24","value":13.026467,"marketCap":54055666704},{"date":"2024-05-31","value":12.916528,"marketCap":53653267200},{"date":"2024-06-07","value":13.930456,"marketCap":57817149258},{"date":"2024-06-14","value":13.380892,"marketCap":55536658452},{"date":"2024-06-21","value":14.103818,"marketCap":58487881848},{"date":"2024-06-28","value":13.706419,"marketCap":56878123632},{"date":"2024-07-05","value":13.382931,"marketCap":55536658452},{"date":"2024-07-12","value":12.286656,"marketCap":50975828840},{"date":"2024-07-19","value":10.899733,"marketCap":45234340749},{"date":"2024-07-26","value":11.058755,"marketCap":45878245956},{"date":"2024-08-02","value":11.563682,"marketCap":48024596644},{"date":"2024-08-09","value":10.611309,"marketCap":43946530336},{"date":"2024-08-16","value":11.125398,"marketCap":46092881024},{"date":"2024-08-23","value":10.591643,"marketCap":47219715136},{"date":"2024-08-30","value":11.035501,"marketCap":49205089522},{"date":"2024-09-06","value":10.425105,"marketCap":46468492395},{"date":"2024-09-13","value":11.017515,"marketCap":49154563475},{"date":"2024-09-20","value":11.655436,"marketCap":51944997209},{"date":"2024-09-27","value":12.728979,"marketCap":56613607496},{"date":"2024-10-04","value":11.920696,"marketCap":52934430087},{"date":"2024-10-10","value":12.273362,"marketCap":54546707132},{"date":"2024-10-18","value":13.026848,"marketCap":57905494517},{"date":"2024-10-25","value":14.000234,"marketCap":62204742370},{"date":"2024-11-01","value":13.661286,"marketCap":60726875920},{"date":"2024-11-08","value":13.295895,"marketCap":59114657976},{"date":"2024-11-15","value":12.77217,"marketCap":56830682554},{"date":"2024-11-22","value":12.468691,"marketCap":55489026100},{"date":"2024-11-29","value":12.22602,"marketCap":54414178137},{"date":"2024-12-06","value":12.289616,"marketCap":54682890127},{"date":"2024-12-13","value":12.570584,"marketCap":55892094086},{"date":"2024-12-20","value":11.694918,"marketCap":51968899020},{"date":"2024-12-27","value":12.463609,"marketCap":55354670104},{"date":"2025-01-03","value":12.842015,"marketCap":57101298045},{"date":"2025-01-10","value":11.981836,"marketCap":53312458974},{"date":"2025-01-17","value":11.525632,"marketCap":51323990242},{"date":"2025-01-24","value":11.161492,"marketCap":49711718298},{"date":"2025-01-28","value":11.223323,"marketCap":49980430288},{"date":"2025-02-07","value":10.767224,"marketCap":47938219158},{"date":"2025-02-14","value":11.015959,"marketCap":49066809520},{"date":"2025-02-21","value":10.456417,"marketCap":46487174408},{"date":"2025-02-28","value":11.314336,"marketCap":50303446277},{"date":"2025-03-07","value":10.764062,"marketCap":47831268362},{"date":"2025-03-14","value":6.596689,"marketCap":52721881194},{"date":"2025-03-21","value":6.609815,"marketCap":52829367191},{"date":"2025-03-25","value":6.840249,"marketCap":54683500627}]},{"symbol":"02510","name":"德翔海运","items":[{"date":"2024-11-01","value":42.04245,"marketCap":6768854000},{"date":"2024-11-08","value":42.854082,"marketCap":6900929200},{"date":"2024-11-15","value":41.898518,"marketCap":6752344600},{"date":"2024-11-22","value":39.126467,"marketCap":6306590800},{"date":"2024-11-29","value":44.448415,"marketCap":7165079600},{"date":"2024-12-06","value":42.411215,"marketCap":6834891600},{"date":"2024-12-13","value":43.569997,"marketCap":7016495000},{"date":"2024-12-20","value":41.74857,"marketCap":6719325800},{"date":"2024-12-27","value":43.105468,"marketCap":6933948000},{"date":"2025-01-03","value":42.645583,"marketCap":6867910400},{"date":"2025-01-10","value":43.290564,"marketCap":6976479890},{"date":"2025-01-17","value":45.836543,"marketCap":7392737640},{"date":"2025-01-24","value":43.350821,"marketCap":6993130200},{"date":"2025-01-28","value":45.21475,"marketCap":7292835780},{"date":"2025-02-07","value":45.43171,"marketCap":7326136400},{"date":"2025-02-14","value":46.340999,"marketCap":7475989190},{"date":"2025-02-21","value":45.497443,"marketCap":7326136400},{"date":"2025-02-28","value":46.529501,"marketCap":7492639500},{"date":"2025-03-07","value":48.623554,"marketCap":7825645700},{"date":"2025-03-14","value":57.414516,"marketCap":9240922050},{"date":"2025-03-21","value":58.239265,"marketCap":9374124530},{"date":"2025-03-25","value":58.743186,"marketCap":9457376080}]}],"industryCompare":{"bkCode":"BK1103","name":"海运","current":4.803669,"rank":4,"totalCount":16,"items":[{"symbol":"00137","name":"金辉集团","value":5.373013,"marketCap":318173688},{"symbol":"02343","name":"太平洋航运","value":8.736186786947506,"marketCap":8942974505},{"symbol":"00560","name":"珠江船务","value":7.486802,"marketCap":919356845},{"symbol":"00316","name":"东方海外国际","value":3.8763505863948167,"marketCap":77659899727},{"symbol":"00351","name":"亚洲能源物流","value":-7.534443,"marketCap":227427177},{"symbol":"01145","name":"勇利投资","value":18.211450137142798,"marketCap":241494784},{"symbol":"01919","name":"中远海控","value":4.481650878151325,"marketCap":235929389203},{"symbol":"02510","name":"德翔海运","value":60.511074345291085,"marketCap":9740431350},{"symbol":"01308","name":"海丰国际","value":6.695712596971767,"marketCap":53528026167},{"symbol":"03683","name":"荣丰亿控股","value":-1.780653602507166,"marketCap":109550553},{"symbol":"01549","name":"永丰集团控股","value":-7.88778,"marketCap":119350000},{"symbol":"01732","name":"象兴国际","value":6.3087302205894655,"marketCap":117760000},{"symbol":"01748","name":"信源企业集团","value":7.297041999338837,"marketCap":774400000},{"symbol":"02682","name":"润利海事","value":5.362871,"marketCap":107000000},{"symbol":"02409","name":"洲际船务","value":7.155358861277358,"marketCap":2275000000},{"symbol":"02490","name":"乐舱物流","value":12.485206092997709,"marketCap":5295979386}]},"updateTime":1742962938823},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00316\",pageSize:16,pageCount:4,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"8787704","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2qQGqA4Xap","pdf_url":"https://static.tigerbbs.com/2e8091f64cf799d905da05017aec33c5","pub_time":1574761620000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"董事会会议召开日期及建议宣派特别股息","symbol":"00316","title":"董事会会议召开日期及建议宣派特别股息","titleType":"股息分派","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1126/2019112600515_c.pdf","us_notice_code":"公告及通告 - [董事会召开日期 / 股息或分派]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Dividend","event_type":"important_notice","event_name":"股息分派","pubTime":"2019-11-26 17:47","pubTimestamp":1574761620,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8590872","market":"hk","labels":[],"media":"港交所","original_id":"N.HKA8eswyUvBS","pdf_url":"https://static.tigerbbs.com/8ab357994e0c8b54f7293d61df829ce6","pub_time":1572436740000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"持续关连交易及须予披露交易","symbol":"00316","title":"持续关连交易及须予披露交易","titleType":"须予披露的交易","type":"hkTrade","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/1030/ltn20191030234_c.pdf","us_notice_code":"公告及通告 - [持续关连交易 / 须予披露的交易]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易相关","type_name_en":"Transaction Related","titleTypeEn":"","event_type":"important_notice","event_name":"须予披露的交易","pubTime":"2019-10-30 19:59","pubTimestamp":1572436740,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8529892","market":"hk","labels":[],"media":"港交所","original_id":"N.HKHLmufGg9Jv","pdf_url":"https://static.tigerbbs.com/4933094fd6778c65a48bade0de581a75","pub_time":1568795880000,"showTitleType":false,"size":2125451,"source":"hk_ex_news","summary":"二零一九年中期业绩报告","symbol":"00316","title":"二零一九年中期业绩报告","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0918/ltn20190918152_c.pdf","us_notice_code":"财务报表/环境、社会及管治资料 - [中期/半年度报告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-09-18 16:38","pubTimestamp":1568795880,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8491957","market":"hk","labels":[],"media":"港交所","original_id":"N.HK447YzpsKU8","pdf_url":"https://static.tigerbbs.com/fde0c21b43a079de0448a332370cad78","pub_time":1566777180000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一九年中期业绩","symbol":"00316","title":"二零一九年中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0826/ltn20190826036_c.pdf","us_notice_code":"公告及通告 - [中期业绩 / 股息或分派 / 暂停办理过户登记手续或更改暂停办理过户日期]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2019-08-26 07:53","pubTimestamp":1566777180,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"8161434","market":"hk","labels":[],"media":"港交所","original_id":"N.HKAf1QDQaAWN","pdf_url":"https://static.tigerbbs.com/92095847086ebf6ff6cad32bbacdb566","pub_time":1557305520000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"延迟寄发有关主要交易的通函 - 出售长堤码头业务","symbol":"00316","title":"延迟寄发有关主要交易的通函 - 出售长堤码头业务","titleType":null,"type":"hkShares","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2019/0508/LTN20190508360_C.pdf","us_notice_code":"","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"股权股本","type_name_en":"Equity Change","titleTypeEn":null,"event_type":"important_notice","event_name":"重大事项披露","pubTime":"2019-05-08 16:52","pubTimestamp":1557305520,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340856","market":"hk","labels":[],"media":"港交所","original_id":"N.HKENaJDecYbL","pdf_url":"https://static.tigerbbs.com/976ee8b8df2a4103b8b22052a813df60","pub_time":1533287820000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"二零一八年中期业绩","symbol":"00316","title":"二零一八年中期业绩","titleType":"半年度报告","type":"hkFinancials","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0803/ltn20180803971_c.pdf","us_notice_code":"公告及通告 - [中期业绩]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"半年度报告","pubTime":"2018-08-03 17:17","pubTimestamp":1533287820,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340831","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8s6Dc9xUH3","pdf_url":"https://static.tigerbbs.com/cefe67b44aef48889ed99889ef8c1a60","pub_time":1532911860000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1)瑞银代表联席要约人提出自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份截止(2)要约结果及(3)公众持股量及暂停股份买卖","symbol":"00316","title":"联合公告 - (1)瑞银代表联席要约人提出自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份截止(2)要约结果及(3)公众持股量及暂停股份买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0730/ltn201807309996_c.pdf","us_notice_code":"(修改后标题) 公告及通告 - [《收购守则》所指的受要约公司刊发的公告 / 公众持股量充足度 / 停牌]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-30 08:51","pubTimestamp":1532911860,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340823","market":"hk","labels":[],"media":"港交所","original_id":"N.HKS8uifLQNhw","pdf_url":"https://static.tigerbbs.com/9f7086ecf9b341068a9b091c33e73c64","pub_time":1532689260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1)瑞银代表联席要约人提出自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份截止(2)要约结果及(3)公众持股量及暂停股份买卖","symbol":"00316","title":"联合公告 - (1)瑞银代表联席要约人提出自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份截止(2)要约结果及(3)公众持股量及暂停股份买卖","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0727/ltn20180727831_c.pdf","us_notice_code":"(取消 - 标题已被取代及更换) 公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-27 19:01","pubTimestamp":1532689260,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340864","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2C2E27RZxE","pdf_url":"https://static.tigerbbs.com/c1b26aa84d5f4625a8d359c06d764ff1","pub_time":1531480200000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1)瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外(国际)有限公司的所有已发行股份(2)控股股东接纳要约的不可撤回承诺及(3)中远海运控股的非常重大收购事项 - 要约在所有方面已成为无条件","symbol":"00316","title":"联合公告 - (1)瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外(国际)有限公司的所有已发行股份(2)控股股东接纳要约的不可撤回承诺及(3)中远海运控股的非常重大收购事项 - 要约在所有方面已成为无条件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0713/ltn20180713785_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-13 19:10","pubTimestamp":1531480200,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340833","market":"hk","labels":[],"media":"港交所","original_id":"N.HKFCD9iELHgd","pdf_url":"https://static.tigerbbs.com/c8a9ea75e2524d74ab8a1a6b47d363de","pub_time":1531044120000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1)瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外国际的所有已发行股份(2)控股股东接纳要约的不可撤回承诺及(3)中远海运控股的非常重大收购事项 - 拟议出售美国码头业务及信托安排","symbol":"00316","title":"联合公告 - (1)瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外国际的所有已发行股份(2)控股股东接纳要约的不可撤回承诺及(3)中远海运控股的非常重大收购事项 - 拟议出售美国码头业务及信托安排","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0708/ltn20180708002_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-08 18:02","pubTimestamp":1531044120,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340883","market":"hk","labels":[],"media":"港交所","original_id":"N.HK7aJZtepx5E","pdf_url":"https://static.tigerbbs.com/734aff42a3b1453894cc015e6dd31a3f","pub_time":1530868080000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - 寄发有关瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外国际的所有已发行股份的综合文件","symbol":"00316","title":"联合公告 - 寄发有关瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外国际的所有已发行股份的综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0706/ltn20180706722_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-06 17:08","pubTimestamp":1530868080,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340837","market":"hk","labels":[],"media":"港交所","original_id":"N.HKEKik4PKK77","pdf_url":"https://static.tigerbbs.com/b6451ba0a6ca4cdea184fb30860ebfcf","pub_time":1530867960000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"东方海外（国际）有限公司已发行股本中每股面值0.1美元之普通股之接纳及过户表格","symbol":"00316","title":"东方海外（国际）有限公司已发行股本中每股面值0.1美元之普通股之接纳及过户表格","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0706/ltn20180706711_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-06 17:06","pubTimestamp":1530867960,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9341129","market":"hk","labels":[],"media":"港交所","original_id":"N.HK8cogGh5qMz","pdf_url":"https://static.tigerbbs.com/66c9f095216e478c8bc007c367089008","pub_time":1530867840000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份的综合文件","symbol":"00316","title":"瑞银代表联席要约人提出有条件自愿性全面现金要约以收购东方海外（国际）有限公司的所有已发行股份的综合文件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0706/ltn20180706701_c.pdf","us_notice_code":"通函 - [《收购守则》所指的受要约公司发出的文件]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-07-06 17:04","pubTimestamp":1530867840,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9271077","market":"hk","labels":[],"media":"港交所","original_id":"N.HKDEy8BfYBdr","pdf_url":"https://static.tigerbbs.com/b2194b921e644724b6a7380613a7e16c","pub_time":1530271800000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项 - 达成所有先决条件","symbol":"00316","title":"联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项 - 达成所有先决条件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0629/ltn201806291082_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-29 19:30","pubTimestamp":1530271800,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340880","market":"hk","labels":[],"media":"港交所","original_id":"N.HK3rTEmB1ZB3","pdf_url":"https://static.tigerbbs.com/40fcbdb33ed244f78c015dc946548a0e","pub_time":1528367460000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项-每月最新进展","symbol":"00316","title":"联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项-每月最新进展","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0607/ltn20180607682_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-06-07 18:31","pubTimestamp":1528367460,"notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":true,"hasAttachments":false,"id":"9340899","market":"hk","labels":[],"media":"港交所","original_id":"N.HK2FfiAH3NDC","pdf_url":"https://static.tigerbbs.com/7dfbbaf97562438b8fb74f116ecd5787","pub_time":1526470260000,"showTitleType":false,"size":0,"source":"hk_ex_news","summary":"联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项 - 达成先决条件","symbol":"00316","title":"联合公告 - (1) 瑞银代表联席要约人提出附先决条件的自愿性全面现金要约以收购东方海外国际的所有已发行股份 (2) 控股股东接纳要约的不可撤回承诺及 (3) 中远海运控股的非常重大收购事项 - 达成先决条件","titleType":"收购","type":"hkAnnouncement","url":"http://www.hkexnews.hk/listedco/listconews/sehk/2018/0516/ltn20180516572_c.pdf","us_notice_code":"公告及通告 - [《收购守则》所指的受要约公司刊发的公告]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"交易披露","type_name_en":"Announcement","titleTypeEn":"Acquisition","event_type":"important_notice","event_name":"收购","pubTime":"2018-05-16 19:31","pubTimestamp":1526470260,"notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":71}]}}