港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

布鲁可

117.800

-4.900-3.99%

成交量：77.37万

成交额：9,260.60万

市值：293.32亿

市盈率：-79.38

高：123.400

开：123.300

低：117.600

收：122.700

数据加载中...

总览公司新闻公告

布鲁可：创新研发打造丰富产品矩阵

布鲁可03月07日获主力加仓1257万元

港股异动 | 布鲁可(00325)涨超4% 拼搭角色类玩具成长空间广阔公司具备IP运营及渠道优势

中金予布鲁可“跑赢大市”评级目标价105港元

中金：首予布鲁可(00325)“跑赢行业”评级目标价105.00港元

《大行》中金予布鲁可(00325.HK)“跑赢大市”评级目标价105元

阿斯达克财经

布鲁可03月06日获主力加仓978万元

布鲁可：拼搭筑万物方寸见世界

布鲁可03月05日主力净流入33万元散户资金抛售

前两个月10家公司香港上市数量增1倍募资增2.6倍

港股异动 | 布鲁可(00325)涨超6% 自有IP产品SKU丰富公司加快海外市场建设

商贸零售：积木潮玩：布鲁可-积木新势力玩趣拓征程

天风证券股份有...

【券商聚焦】华泰证券首予布鲁可(00325)“买入”评级料营收及利润可望持续高速成长

布鲁可03月04日遭主力抛售71万元

布鲁可(325.HK)：高速成长的全球拼搭角色类玩具领导者

布鲁可03月03日遭主力抛售319万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00325/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00325","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00325\",,,,,undefined,":{"symbol":"00325","market":"HK","secType":"STK","nameCN":"布鲁可","latestPrice":117.8,"timestamp":1742458133024,"preClose":122.7,"halted":0,"volume":773700,"delay":0,"changeRate":-0.039935,"change":-4.9,"floatShares":249000000,"shares":249000000,"eps":-1.887422,"lyrEps":-1.483999,"pbRate":-18.34,"amount":92606016,"amplitude":0.04727,"volumeRatio":0.804655,"dividePrice":0,"prevYearClose":60.35,"fiveDayClose":113.3,"twentyDayClose":81},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00325\",,,,,undefined,":{"symbol":"00325","floatShares":249000000,"roa":"--","roe":"--","lyrEps":-1.483999,"volumeRatio":0.804655,"shares":249000000,"dividePrice":0,"high":123.4,"amplitude":0.04727,"preClose":122.7,"low":117.6,"week52Low":73.5,"pbRate":"-18.34","psRate":"16.97","week52High":130.8,"institutionHeld":0,"latestPrice":117.8,"eps":-1.4839988412217298,"divideRate":0,"volume":773700,"delay":0,"ttmEps":-1.8874219849226703,"open":123.3,"prevYearClose":60.35,"prevWeekClose":126.7,"prevMonthClose":82,"prevQuarterClose":60.35,"fiveDayClose":113.3,"twentyDayClose":81,"sixtyDayClose":60.35,"earningDate":1742486400000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00325\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"00325","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00325\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00325\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1741276800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00325\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00325","date":"2025-03-19","current":-105.222544,"percent":0.065217,"low":-108.793856,"twenty":-81.970254,"median":-77.840228,"eighty":-71.700957,"high":-50.353902,"avg":-79.848517,"sd":11.54984,"marketCap":29628644461},"quantilePoints":[{"date":"2025-01-10","current":-73.776346,"twenty":-69.091857,"median":-62.065124,"eighty":-55.038391,"marketCap":20525140825},{"date":"2025-01-17","current":-78.313318,"twenty":-76.558466,"median":-73.776346,"eighty":-71.756024,"marketCap":21804943723},{"date":"2025-01-24","current":-78.859894,"twenty":-78.290108,"median":-77.012568,"eighty":-73.5998,"marketCap":22094710417},{"date":"2025-01-28","current":-79.992029,"twenty":-79.043396,"median":-77.410531,"eighty":-73.688073,"marketCap":22529360458},{"date":"2025-02-07","current":-79.886729,"twenty":-80.19572,"median":-78.313318,"eighty":-74.9351,"marketCap":22372403499},{"date":"2025-02-14","current":-75.626791,"twenty":-80.007645,"median":-78.255292,"eighty":-74.886613,"marketCap":21128821437},{"date":"2025-02-21","current":-71.34612,"twenty":-79.928849,"median":-77.567108,"eighty":-71.330117,"marketCap":20042196335},{"date":"2025-02-28","current":-70.7196,"twenty":-79.733628,"median":-76.727073,"eighty":-71.330118,"marketCap":19800724090},{"date":"2025-03-07","current":-81.603603,"twenty":-79.733628,"median":-76.682964,"eighty":-71.071508,"marketCap":22939863275},{"date":"2025-03-14","current":-108.793856,"twenty":-80.496947,"median":-77.410531,"eighty":-71.330118,"marketCap":30594533441},{"date":"2025-03-19","current":-105.222544,"twenty":-81.970254,"median":-77.840228,"eighty":-71.700957,"marketCap":29628644461}],"customCompares":[{"symbol":"00325","name":"布鲁可","items":[{"date":"2025-01-10","value":-73.776346,"marketCap":20525140825},{"date":"2025-01-17","value":-78.313318,"marketCap":21804943723},{"date":"2025-01-24","value":-78.859894,"marketCap":22094710417},{"date":"2025-01-28","value":-79.992029,"marketCap":22529360458},{"date":"2025-02-07","value":-79.886729,"marketCap":22372403499},{"date":"2025-02-14","value":-75.626791,"marketCap":21128821437},{"date":"2025-02-21","value":-71.34612,"marketCap":20042196335},{"date":"2025-02-28","value":-70.7196,"marketCap":19800724090},{"date":"2025-03-07","value":-81.603603,"marketCap":22939863275},{"date":"2025-03-14","value":-108.793856,"marketCap":30594533441},{"date":"2025-03-19","value":-105.222544,"marketCap":29628644461}]},{"symbol":"09638","name":"法拉帝","items":[{"date":"2022-04-01","value":18.234349,"marketCap":7639096698},{"date":"2022-04-08","value":18.492828,"marketCap":7639096698},{"date":"2022-04-14","value":18.603456,"marketCap":7639096698},{"date":"2022-04-22","value":18.643294,"marketCap":7639096698},{"date":"2022-04-29","value":27.800413,"marketCap":8631307677},{"date":"2022-05-06","value":26.993337,"marketCap":8428218084},{"date":"2022-05-13","value":25.376448,"marketCap":7785101042},{"date":"2022-05-20","value":23.30064,"marketCap":7243528795},{"date":"2022-05-27","value":22.834988,"marketCap":7209680530},{"date":"2022-06-02","value":22.60281,"marketCap":7141983999},{"date":"2022-06-10","value":24.994191,"marketCap":7751252776},{"date":"2022-06-17","value":22.225998,"marketCap":6854273743},{"date":"2022-06-24","value":20.688059,"marketCap":6431170426},{"date":"2022-06-30","value":21.979499,"marketCap":6769653080},{"date":"2022-07-08","value":22.345546,"marketCap":6701956549},{"date":"2022-07-15","value":21.396777,"marketCap":6363473895},{"date":"2022-07-22","value":21.348795,"marketCap":6431170426},{"date":"2022-07-29","value":21.731027,"marketCap":6532715222},{"date":"2022-08-05","value":20.482825,"marketCap":7141983999},{"date":"2022-08-12","value":18.816591,"marketCap":6613951059},{"date":"2022-08-19","value":19.452439,"marketCap":6701956549},{"date":"2022-08-26","value":19.343689,"marketCap":6634260018},{"date":"2022-09-02","value":18.477128,"marketCap":6363473895},{"date":"2022-09-09","value":18.267125,"marketCap":6295777364},{"date":"2022-09-16","value":18.200428,"marketCap":6261929099},{"date":"2022-09-23","value":19.064175,"marketCap":6363473895},{"date":"2022-09-30","value":20.008679,"marketCap":6735804814},{"date":"2022-10-07","value":21.431027,"marketCap":7192756397},{"date":"2022-10-14","value":20.941571,"marketCap":7006590937},{"date":"2022-10-21","value":20.105742,"marketCap":6769653080},{"date":"2022-10-28","value":19.336445,"marketCap":6600411753},{"date":"2022-11-04","value":20.886907,"marketCap":7108135734},{"date":"2022-11-11","value":20.081702,"marketCap":7108135734},{"date":"2022-11-18","value":20.239529,"marketCap":7175832264},{"date":"2022-11-25","value":19.520734,"marketCap":6938894407},{"date":"2022-12-02","value":18.870586,"marketCap":6735804814},{"date":"2022-12-09","value":18.394241,"marketCap":6600411753},{"date":"2022-12-16","value":19.128779,"marketCap":6905046141},{"date":"2022-12-23","value":18.860745,"marketCap":6837349610},{"date":"2022-12-30","value":18.761215,"marketCap":6837349610},{"date":"2023-01-06","value":19.284324,"marketCap":6989666805},{"date":"2023-01-13","value":19.555739,"marketCap":7226604662},{"date":"2023-01-20","value":19.619072,"marketCap":7277377061},{"date":"2023-01-27","value":19.532921,"marketCap":7260452928},{"date":"2023-02-03","value":19.544438,"marketCap":7277377061},{"date":"2023-02-10","value":21.142137,"marketCap":7751252776},{"date":"2023-02-17","value":21.280142,"marketCap":7785101042},{"date":"2023-02-24","value":21.30931,"marketCap":7717404511},{"date":"2023-03-03","value":21.245531,"marketCap":7734328643},{"date":"2023-03-09","value":15.623116,"marketCap":7818949307},{"date":"2023-03-17","value":15.264047,"marketCap":7666632113},{"date":"2023-03-24","value":15.040785,"marketCap":7751252776},{"date":"2023-03-31","value":15.022516,"marketCap":7751252776},{"date":"2023-04-06","value":15.001295,"marketCap":7751252776},{"date":"2023-04-14","value":14.822766,"marketCap":7751252776},{"date":"2023-04-21","value":14.93588,"marketCap":7751252776},{"date":"2023-04-28","value":14.79884,"marketCap":7717427311},{"date":"2023-05-05","value":14.826876,"marketCap":7717427311},{"date":"2023-05-12","value":15.029764,"marketCap":7751275676},{"date":"2023-05-19","value":15.389651,"marketCap":7818972407},{"date":"2023-05-25","value":15.572604,"marketCap":7886669138},{"date":"2023-06-02","value":15.294607,"marketCap":7751275676},{"date":"2023-06-09","value":15.297828,"marketCap":7785124042},{"date":"2023-06-16","value":16.560759,"marketCap":8529788080},{"date":"2023-06-23","value":16.09623,"marketCap":8326697888},{"date":"2023-06-30","value":15.728076,"marketCap":8089759330},{"date":"2023-07-07","value":15.86203,"marketCap":8123607696},{"date":"2023-07-14","value":16.002815,"marketCap":8445167167},{"date":"2023-07-21","value":17.217005,"marketCap":9037513561},{"date":"2023-07-28","value":17.322275,"marketCap":8952892648},{"date":"2023-08-04","value":14.811349,"marketCap":9003665196},{"date":"2023-08-11","value":14.120036,"marketCap":8648257359},{"date":"2023-08-18","value":13.717813,"marketCap":8309773705},{"date":"2023-08-25","value":13.713329,"marketCap":8242076974},{"date":"2023-09-01","value":13.769258,"marketCap":8292849523},{"date":"2023-09-08","value":13.601093,"marketCap":8123607696},{"date":"2023-09-15","value":13.674886,"marketCap":8123607696},{"date":"2023-09-22","value":14.249693,"marketCap":8445167167},{"date":"2023-09-29","value":13.380463,"marketCap":7886669138},{"date":"2023-10-06","value":13.532374,"marketCap":7971290051},{"date":"2023-10-13","value":13.559494,"marketCap":7920517503},{"date":"2023-10-20","value":13.009098,"marketCap":7666654763},{"date":"2023-10-27","value":12.638773,"marketCap":7446640388},{"date":"2023-11-03","value":12.971296,"marketCap":7751275676},{"date":"2023-11-10","value":12.877612,"marketCap":7632806397},{"date":"2023-11-17","value":13.96108,"marketCap":8428242984},{"date":"2023-11-24","value":13.626399,"marketCap":8259001157},{"date":"2023-12-01","value":13.99158,"marketCap":8445167167},{"date":"2023-12-08","value":14.056845,"marketCap":8394394619},{"date":"2023-12-15","value":13.913439,"marketCap":8428242984},{"date":"2023-12-22","value":13.830183,"marketCap":8462091350},{"date":"2023-12-29","value":13.670518,"marketCap":8394394619},{"date":"2024-01-05","value":12.893511,"marketCap":7852820772},{"date":"2024-01-12","value":13.209226,"marketCap":8055910965},{"date":"2024-01-19","value":13.228049,"marketCap":8005138417},{"date":"2024-01-26","value":13.457066,"marketCap":8123607696},{"date":"2024-02-02","value":13.762474,"marketCap":8259001157},{"date":"2024-02-09","value":14.309218,"marketCap":8580560628},{"date":"2024-02-16","value":14.685401,"marketCap":8800575004},{"date":"2024-02-23","value":15.574944,"marketCap":9375997215},{"date":"2024-03-01","value":16.425545,"marketCap":9900646879},{"date":"2024-03-08","value":15.207142,"marketCap":9257527936},{"date":"2024-03-15","value":15.195415,"marketCap":9206755388},{"date":"2024-03-22","value":12.813532,"marketCap":9037513561},{"date":"2024-03-28","value":12.565925,"marketCap":8834423369},{"date":"2024-04-05","value":12.62914,"marketCap":8919044282},{"date":"2024-04-12","value":12.528835,"marketCap":8732878273},{"date":"2024-04-19","value":11.836151,"marketCap":8208228609},{"date":"2024-04-26","value":11.202779,"marketCap":7802048224},{"date":"2024-05-03","value":11.526674,"marketCap":8005138417},{"date":"2024-05-10","value":12.342554,"marketCap":8631333177},{"date":"2024-05-17","value":12.97555,"marketCap":9139058658},{"date":"2024-05-24","value":12.416865,"marketCap":8715954090},{"date":"2024-05-31","value":12.54988,"marketCap":8834423369},{"date":"2024-06-07","value":12.372807,"marketCap":8732878273},{"date":"2024-06-14","value":12.11952,"marketCap":8462091350},{"date":"2024-06-21","value":11.989608,"marketCap":8326697888},{"date":"2024-06-28","value":11.578707,"marketCap":8038986782},{"date":"2024-07-05","value":11.634685,"marketCap":8157456061},{"date":"2024-07-12","value":11.188975,"marketCap":7886669138},{"date":"2024-07-19","value":11.028526,"marketCap":7802048224},{"date":"2024-07-26","value":11.129797,"marketCap":7835896590},{"date":"2024-08-02","value":11.218071,"marketCap":7852820772},{"date":"2024-08-09","value":11.096847,"marketCap":7835896590},{"date":"2024-08-16","value":11.350806,"marketCap":8072835147},{"date":"2024-08-23","value":11.223944,"marketCap":8072835147},{"date":"2024-08-30","value":10.764307,"marketCap":8038986782},{"date":"2024-09-06","value":9.988138,"marketCap":7463542520},{"date":"2024-09-13","value":10.457293,"marketCap":7785101042},{"date":"2024-09-20","value":10.236178,"marketCap":7683556245},{"date":"2024-09-27","value":10.536918,"marketCap":7920494103},{"date":"2024-10-04","value":10.617858,"marketCap":7852797572},{"date":"2024-10-10","value":10.645458,"marketCap":7835873440},{"date":"2024-10-18","value":11.207819,"marketCap":8157431961},{"date":"2024-10-25","value":11.10078,"marketCap":8055887165},{"date":"2024-11-01","value":10.342433,"marketCap":7548163184},{"date":"2024-11-08","value":11.259106,"marketCap":8123583696},{"date":"2024-11-15","value":10.651264,"marketCap":7582011449},{"date":"2024-11-22","value":9.975544,"marketCap":7108135734},{"date":"2024-11-29","value":10.893547,"marketCap":7734328643},{"date":"2024-12-06","value":10.994702,"marketCap":7818949307},{"date":"2024-12-13","value":11.139159,"marketCap":7852797572},{"date":"2024-12-20","value":11.30508,"marketCap":7886645838},{"date":"2024-12-27","value":10.91303,"marketCap":7632783847},{"date":"2025-01-03","value":11.143196,"marketCap":7683556245},{"date":"2025-01-10","value":11.020134,"marketCap":7632783847},{"date":"2025-01-17","value":11.035663,"marketCap":7649707980},{"date":"2025-01-24","value":11.344263,"marketCap":7954342369},{"date":"2025-01-28","value":11.415255,"marketCap":8072811297},{"date":"2025-02-07","value":11.290476,"marketCap":7886645838},{"date":"2025-02-14","value":11.429183,"marketCap":7971266501},{"date":"2025-02-21","value":10.921928,"marketCap":7683556245},{"date":"2025-02-28","value":11.442829,"marketCap":8005114767},{"date":"2025-03-07","value":10.791696,"marketCap":7852797572},{"date":"2025-03-14","value":10.409548,"marketCap":7598935582},{"date":"2025-03-19","value":10.572778,"marketCap":7886645838}]},{"symbol":"01126","name":"德林国际","items":[{"date":"2020-03-20","value":5.414365,"marketCap":1956139850},{"date":"2020-03-27","value":4.096894,"marketCap":1956139850},{"date":"2020-04-03","value":4.309535,"marketCap":2057669600},{"date":"2020-04-09","value":4.337888,"marketCap":2071206900},{"date":"2020-04-17","value":4.238655,"marketCap":2023826350},{"date":"2020-04-24","value":4.181951,"marketCap":1996751750},{"date":"2020-04-29","value":4.139422,"marketCap":1976445800},{"date":"2020-05-08","value":4.167774,"marketCap":1989983100},{"date":"2020-05-15","value":4.096894,"marketCap":1956139850},{"date":"2020-05-22","value":3.685787,"marketCap":1759849000},{"date":"2020-05-29","value":3.544026,"marketCap":1692162500},{"date":"2020-06-05","value":3.671611,"marketCap":1753080350},{"date":"2020-06-12","value":4.082718,"marketCap":1949371200},{"date":"2020-06-19","value":4.11107,"marketCap":1962908500},{"date":"2020-06-26","value":3.742491,"marketCap":1786923600},{"date":"2020-07-03","value":3.699963,"marketCap":1766617650},{"date":"2020-07-10","value":4.139422,"marketCap":1976445800},{"date":"2020-07-17","value":4.210303,"marketCap":2010289050},{"date":"2020-07-24","value":4.224479,"marketCap":2017057700},{"date":"2020-07-31","value":4.139422,"marketCap":1976445800},{"date":"2020-08-07","value":4.196127,"marketCap":2003520400},{"date":"2020-08-14","value":4.408768,"marketCap":2105050150},{"date":"2020-08-21","value":4.819875,"marketCap":2301341000},{"date":"2020-08-28","value":4.622353,"marketCap":2091512850},{"date":"2020-09-04","value":4.472762,"marketCap":2023826350},{"date":"2020-09-11","value":4.308212,"marketCap":1949371200},{"date":"2020-09-18","value":4.368048,"marketCap":1976445800},{"date":"2020-09-25","value":4.33813,"marketCap":1962908500},{"date":"2020-09-30","value":4.308212,"marketCap":1949371200},{"date":"2020-10-09","value":4.248376,"marketCap":1922296600},{"date":"2020-10-16","value":4.248376,"marketCap":1922296600},{"date":"2020-10-23","value":4.248376,"marketCap":1922296600},{"date":"2020-10-30","value":4.009031,"marketCap":1813998200},{"date":"2020-11-06","value":4.128703,"marketCap":1868147400},{"date":"2020-11-13","value":3.979113,"marketCap":1800460900},{"date":"2020-11-20","value":4.17358,"marketCap":1888453350},{"date":"2020-11-27","value":4.083826,"marketCap":1847841450},{"date":"2020-12-04","value":4.233417,"marketCap":1915527950},{"date":"2020-12-11","value":4.278294,"marketCap":1935833900},{"date":"2020-12-18","value":4.308212,"marketCap":1949371200},{"date":"2020-12-24","value":4.263335,"marketCap":1929065250},{"date":"2020-12-31","value":4.203499,"marketCap":1901990650},{"date":"2021-01-08","value":4.038949,"marketCap":1827535500},{"date":"2021-01-15","value":4.577475,"marketCap":2071206900},{"date":"2021-01-22","value":4.712107,"marketCap":2132124750},{"date":"2021-01-29","value":4.517639,"marketCap":2044132300},{"date":"2021-02-05","value":4.712107,"marketCap":2132124750},{"date":"2021-02-11","value":4.756984,"marketCap":2152430700},{"date":"2021-02-19","value":4.83178,"marketCap":2186273950},{"date":"2021-02-26","value":4.756984,"marketCap":2152430700},{"date":"2021-03-05","value":4.756984,"marketCap":2152430700},{"date":"2021-03-12","value":4.756984,"marketCap":2152430700},{"date":"2021-03-19","value":4.517639,"marketCap":2044132300},{"date":"2021-03-26","value":7.344929,"marketCap":2003520400},{"date":"2021-04-01","value":7.568255,"marketCap":2064438250},{"date":"2021-04-09","value":8.188603,"marketCap":2233654500},{"date":"2021-04-16","value":8.560813,"marketCap":2335184250},{"date":"2021-04-23","value":8.114162,"marketCap":2213348550},{"date":"2021-04-30","value":7.816394,"marketCap":2132124750},{"date":"2021-05-07","value":7.816394,"marketCap":2132124750},{"date":"2021-05-14","value":7.692324,"marketCap":2098281500},{"date":"2021-05-21","value":7.717138,"marketCap":2105050150},{"date":"2021-05-28","value":7.146418,"marketCap":1949371200},{"date":"2021-06-04","value":6.84865,"marketCap":1868147400},{"date":"2021-06-11","value":7.171232,"marketCap":1956139850},{"date":"2021-06-18","value":7.171232,"marketCap":1956139850},{"date":"2021-06-25","value":7.444185,"marketCap":2030595000},{"date":"2021-07-02","value":7.593069,"marketCap":2071206900},{"date":"2021-07-09","value":7.444185,"marketCap":2030595000},{"date":"2021-07-16","value":7.518627,"marketCap":2050900950},{"date":"2021-07-23","value":7.593069,"marketCap":2071206900},{"date":"2021-07-30","value":7.543441,"marketCap":2057669600},{"date":"2021-08-06","value":7.518627,"marketCap":2050900950},{"date":"2021-08-13","value":7.493813,"marketCap":2044132300},{"date":"2021-08-20","value":7.171232,"marketCap":1956139850},{"date":"2021-08-27","value":8.6251,"marketCap":1989983100},{"date":"2021-09-03","value":8.449078,"marketCap":1949371200},{"date":"2021-09-10","value":8.419741,"marketCap":1942602550},{"date":"2021-09-17","value":8.419741,"marketCap":1942602550},{"date":"2021-09-24","value":8.067696,"marketCap":1861378750},{"date":"2021-09-30","value":7.744988,"marketCap":1786923600},{"date":"2021-10-08","value":7.950347,"marketCap":1834304150},{"date":"2021-10-15","value":8.449078,"marketCap":1949371200},{"date":"2021-10-22","value":8.361066,"marketCap":1929065250},{"date":"2021-10-29","value":8.390404,"marketCap":1935833900},{"date":"2021-11-05","value":8.361066,"marketCap":1929065250},{"date":"2021-11-12","value":8.331729,"marketCap":1922296600},{"date":"2021-11-19","value":8.331729,"marketCap":1922296600},{"date":"2021-11-26","value":8.566426,"marketCap":1976445800},{"date":"2021-12-03","value":8.331729,"marketCap":1922296600},{"date":"2021-12-10","value":8.331729,"marketCap":1922296600},{"date":"2021-12-17","value":8.155707,"marketCap":1881684700},{"date":"2021-12-24","value":7.891673,"marketCap":1820766850},{"date":"2021-12-31","value":8.214381,"marketCap":1895222000},{"date":"2022-01-07","value":8.009022,"marketCap":1847841450},{"date":"2022-01-14","value":8.097033,"marketCap":1868147400},{"date":"2022-01-21","value":8.214381,"marketCap":1895222000},{"date":"2022-01-28","value":8.12637,"marketCap":1874916050},{"date":"2022-02-04","value":8.273055,"marketCap":1908759300},{"date":"2022-02-11","value":8.507752,"marketCap":1962908500},{"date":"2022-02-18","value":8.478415,"marketCap":1956139850},{"date":"2022-02-25","value":7.62764,"marketCap":1759849000},{"date":"2022-03-04","value":7.246258,"marketCap":1671856550},{"date":"2022-03-11","value":6.71819,"marketCap":1550020850},{"date":"2022-03-18","value":6.0141,"marketCap":1387573250},{"date":"2022-03-25","value":7.553282,"marketCap":1462028400},{"date":"2022-04-01","value":8.777194,"marketCap":1698931150},{"date":"2022-04-08","value":8.742225,"marketCap":1692162500},{"date":"2022-04-14","value":9.19682,"marketCap":1780154950},{"date":"2022-04-22","value":9.091914,"marketCap":1759849000},{"date":"2022-04-29","value":9.126883,"marketCap":1766617650},{"date":"2022-05-06","value":9.091914,"marketCap":1759849000},{"date":"2022-05-13","value":8.917069,"marketCap":1726005750},{"date":"2022-05-20","value":8.742225,"marketCap":1692162500},{"date":"2022-05-27","value":8.952038,"marketCap":1732774400},{"date":"2022-06-02","value":8.672287,"marketCap":1678625200},{"date":"2022-06-10","value":8.462474,"marketCap":1638013300},{"date":"2022-06-17","value":8.25266,"marketCap":1597401400},{"date":"2022-06-24","value":8.707256,"marketCap":1685393850},{"date":"2022-06-30","value":8.322598,"marketCap":1610938700},{"date":"2022-07-08","value":8.427505,"marketCap":1631244650},{"date":"2022-07-15","value":7.972909,"marketCap":1543252200},{"date":"2022-07-22","value":8.112785,"marketCap":1570326800},{"date":"2022-07-29","value":8.427505,"marketCap":1631244650},{"date":"2022-08-05","value":8.357567,"marketCap":1617707350},{"date":"2022-08-12","value":8.392536,"marketCap":1624476000},{"date":"2022-08-19","value":9.056945,"marketCap":1753080350},{"date":"2022-08-26","value":5.013184,"marketCap":1753080350},{"date":"2022-09-02","value":5.942268,"marketCap":2077975550},{"date":"2022-09-09","value":5.729353,"marketCap":2003520400},{"date":"2022-09-16","value":5.709997,"marketCap":1996751750},{"date":"2022-09-23","value":5.690641,"marketCap":1989983100},{"date":"2022-09-30","value":5.400302,"marketCap":1888453350},{"date":"2022-10-07","value":5.535794,"marketCap":1935833900},{"date":"2022-10-14","value":5.55515,"marketCap":1942602550},{"date":"2022-10-21","value":5.322879,"marketCap":1861378750},{"date":"2022-10-28","value":5.264811,"marketCap":1841072800},{"date":"2022-11-04","value":5.226099,"marketCap":1827535500},{"date":"2022-11-11","value":5.245455,"marketCap":1834304150},{"date":"2022-11-18","value":4.93576,"marketCap":1726005750},{"date":"2022-11-25","value":5.322879,"marketCap":1861378750},{"date":"2022-12-02","value":5.380946,"marketCap":1881684700},{"date":"2022-12-09","value":5.148675,"marketCap":1800460900},{"date":"2022-12-16","value":5.226099,"marketCap":1827535500},{"date":"2022-12-23","value":5.129319,"marketCap":1793692250},{"date":"2022-12-30","value":5.380946,"marketCap":1881684700},{"date":"2023-01-06","value":5.187387,"marketCap":1813998200},{"date":"2023-01-13","value":5.284167,"marketCap":1847841450},{"date":"2023-01-20","value":5.419658,"marketCap":1895222000},{"date":"2023-01-27","value":5.535794,"marketCap":1935833900},{"date":"2023-02-03","value":5.419658,"marketCap":1895222000},{"date":"2023-02-10","value":5.45837,"marketCap":1908759300},{"date":"2023-02-17","value":5.322879,"marketCap":1861378750},{"date":"2023-02-24","value":5.129319,"marketCap":1793692250},{"date":"2023-03-03","value":5.380946,"marketCap":1881684700},{"date":"2023-03-10","value":5.226099,"marketCap":1827535500},{"date":"2023-03-17","value":7.355251,"marketCap":2572087000},{"date":"2023-03-24","value":4.176866,"marketCap":2869907600},{"date":"2023-03-31","value":4.157163,"marketCap":2856370300},{"date":"2023-04-06","value":4.078355,"marketCap":2802221100},{"date":"2023-04-13","value":4.048801,"marketCap":2781915150},{"date":"2023-04-21","value":4.30493,"marketCap":2957900050},{"date":"2023-04-28","value":4.452696,"marketCap":3059429800},{"date":"2023-05-05","value":4.344334,"marketCap":2984974650},{"date":"2023-05-12","value":3.960141,"marketCap":2720997300},{"date":"2023-05-19","value":3.901035,"marketCap":2680385400},{"date":"2023-05-25","value":3.86163,"marketCap":2653310800},{"date":"2023-06-01","value":3.930588,"marketCap":2700691350},{"date":"2023-06-07","value":3.86163,"marketCap":2653310800},{"date":"2023-06-16","value":3.901035,"marketCap":2680385400},{"date":"2023-06-23","value":3.881333,"marketCap":2666848100},{"date":"2023-06-30","value":3.782822,"marketCap":2599161600},{"date":"2023-07-07","value":3.743417,"marketCap":2572087000},{"date":"2023-07-14","value":3.644906,"marketCap":2504400500},{"date":"2023-07-21","value":3.457735,"marketCap":2375796150},{"date":"2023-07-28","value":3.704013,"marketCap":2545012400},{"date":"2023-08-04","value":3.546395,"marketCap":2436714000},{"date":"2023-08-11","value":3.930588,"marketCap":2700691350},{"date":"2023-08-18","value":3.901035,"marketCap":2680385400},{"date":"2023-08-25","value":3.271076,"marketCap":2680385400},{"date":"2023-09-01","value":3.221515,"marketCap":2639773500},{"date":"2023-09-08","value":3.271076,"marketCap":2680385400},{"date":"2023-09-15","value":3.279337,"marketCap":2687154050},{"date":"2023-09-22","value":3.287597,"marketCap":2693922700},{"date":"2023-09-29","value":3.130651,"marketCap":2565318350},{"date":"2023-10-06","value":3.114131,"marketCap":2551781050},{"date":"2023-10-13","value":3.147172,"marketCap":2578855650},{"date":"2023-10-20","value":3.08109,"marketCap":2524706450},{"date":"2023-10-27","value":3.056309,"marketCap":2504400500},{"date":"2023-11-03","value":3.09761,"marketCap":2538243750},{"date":"2023-11-10","value":3.155432,"marketCap":2585624300},{"date":"2023-11-17","value":3.114131,"marketCap":2551781050},{"date":"2023-11-24","value":3.238035,"marketCap":2653310800},{"date":"2023-12-01","value":3.213254,"marketCap":2633004850},{"date":"2023-12-08","value":3.130651,"marketCap":2565318350},{"date":"2023-12-15","value":3.204994,"marketCap":2626236200},{"date":"2023-12-22","value":3.213254,"marketCap":2633004850},{"date":"2023-12-29","value":3.221515,"marketCap":2639773500},{"date":"2024-01-05","value":3.279337,"marketCap":2687154050},{"date":"2024-01-12","value":3.295857,"marketCap":2700691350},{"date":"2024-01-19","value":3.328898,"marketCap":2727765950},{"date":"2024-01-26","value":3.295857,"marketCap":2700691350},{"date":"2024-02-02","value":3.304118,"marketCap":2707460000},{"date":"2024-02-09","value":3.353679,"marketCap":2748071900},{"date":"2024-02-16","value":3.345419,"marketCap":2741303250},{"date":"2024-02-23","value":3.304118,"marketCap":2707460000},{"date":"2024-03-01","value":3.304118,"marketCap":2707460000},{"date":"2024-03-08","value":3.411501,"marketCap":2795452450},{"date":"2024-03-15","value":3.428022,"marketCap":2808989750},{"date":"2024-03-22","value":3.568447,"marketCap":2924056800},{"date":"2024-03-28","value":3.727522,"marketCap":3093273050},{"date":"2024-04-05","value":3.694896,"marketCap":3066198450},{"date":"2024-04-12","value":3.768305,"marketCap":3127116300},{"date":"2024-04-19","value":3.613331,"marketCap":2998511950},{"date":"2024-04-26","value":3.8254,"marketCap":3174496850},{"date":"2024-05-03","value":3.882496,"marketCap":3221877400},{"date":"2024-05-10","value":3.939591,"marketCap":3269257950},{"date":"2024-05-17","value":3.784618,"marketCap":3140653600},{"date":"2024-05-24","value":4.045626,"marketCap":3357250400},{"date":"2024-05-31","value":3.972217,"marketCap":3296332550},{"date":"2024-06-07","value":4.061939,"marketCap":3370787700},{"date":"2024-06-14","value":3.768305,"marketCap":3127116300},{"date":"2024-06-21","value":3.556236,"marketCap":2951131400},{"date":"2024-06-28","value":3.482827,"marketCap":2890213550},{"date":"2024-07-05","value":3.572549,"marketCap":2964668700},{"date":"2024-07-12","value":3.580705,"marketCap":2971437350},{"date":"2024-07-19","value":3.66227,"marketCap":3039123850},{"date":"2024-07-26","value":3.654114,"marketCap":3032355200},{"date":"2024-08-02","value":3.482827,"marketCap":2890213550},{"date":"2024-08-09","value":3.548079,"marketCap":2944362750},{"date":"2024-08-16","value":3.580705,"marketCap":2971437350},{"date":"2024-08-23","value":3.556236,"marketCap":2951131400},{"date":"2024-08-30","value":3.633926,"marketCap":2815758400},{"date":"2024-09-06","value":3.581514,"marketCap":2775146500},{"date":"2024-09-13","value":3.668868,"marketCap":2842833000},{"date":"2024-09-20","value":3.756222,"marketCap":2910519500},{"date":"2024-09-27","value":3.730015,"marketCap":2890213550},{"date":"2024-10-04","value":4.06196,"marketCap":3147422250},{"date":"2024-10-10","value":4.070696,"marketCap":3154190900},{"date":"2024-10-18","value":4.079431,"marketCap":3160959550},{"date":"2024-10-25","value":4.088167,"marketCap":3167728200},{"date":"2024-11-01","value":4.219198,"marketCap":3269257950},{"date":"2024-11-08","value":4.227933,"marketCap":3276026600},{"date":"2024-11-15","value":4.140579,"marketCap":3208340100},{"date":"2024-11-22","value":4.192991,"marketCap":3248952000},{"date":"2024-11-29","value":4.210462,"marketCap":3262489300},{"date":"2024-12-06","value":4.236668,"marketCap":3282795250},{"date":"2024-12-13","value":4.577349,"marketCap":3546772600},{"date":"2024-12-20","value":4.367699,"marketCap":3384325000},{"date":"2024-12-27","value":4.367699,"marketCap":3384325000},{"date":"2025-01-03","value":4.332758,"marketCap":3357250400},{"date":"2025-01-10","value":4.341493,"marketCap":3364019050},{"date":"2025-01-17","value":4.612291,"marketCap":3573847200},{"date":"2025-01-24","value":4.769528,"marketCap":3695682900},{"date":"2025-01-28","value":4.717115,"marketCap":3655071000},{"date":"2025-02-07","value":5.066531,"marketCap":3925817000},{"date":"2025-02-14","value":4.786999,"marketCap":3709220200},{"date":"2025-02-21","value":4.9355,"marketCap":3824287250},{"date":"2025-02-28","value":5.014119,"marketCap":3885205100},{"date":"2025-03-07","value":5.180092,"marketCap":4013809450},{"date":"2025-03-14","value":5.354799,"marketCap":4149182450},{"date":"2025-03-19","value":5.503301,"marketCap":4264249500}]},{"symbol":"01086","name":"好孩子国际","items":[{"date":"2020-03-20","value":10.013104,"marketCap":1668023000},{"date":"2020-03-27","value":6.764686,"marketCap":1367778860},{"date":"2020-04-03","value":6.352205,"marketCap":1284377710},{"date":"2020-04-09","value":6.434701,"marketCap":1301057940},{"date":"2020-04-17","value":6.68219,"marketCap":1351098630},{"date":"2020-04-24","value":6.352205,"marketCap":1284377710},{"date":"2020-04-29","value":6.517197,"marketCap":1317738170},{"date":"2020-05-08","value":6.517197,"marketCap":1317738170},{"date":"2020-05-15","value":6.352205,"marketCap":1284377710},{"date":"2020-05-22","value":5.444747,"marketCap":1100895180},{"date":"2020-05-29","value":5.197259,"marketCap":1050854490},{"date":"2020-06-05","value":5.857228,"marketCap":1184296330},{"date":"2020-06-12","value":8.002128,"marketCap":1617982310},{"date":"2020-06-19","value":7.919632,"marketCap":1601302080},{"date":"2020-06-26","value":7.424655,"marketCap":1501220700},{"date":"2020-07-03","value":7.589647,"marketCap":1534581160},{"date":"2020-07-10","value":8.579601,"marketCap":1734743920},{"date":"2020-07-17","value":11.136983,"marketCap":2251831050},{"date":"2020-07-24","value":10.477013,"marketCap":2118389210},{"date":"2020-07-31","value":10.642006,"marketCap":2151749670},{"date":"2020-08-07","value":11.054486,"marketCap":2235150820},{"date":"2020-08-14","value":11.054486,"marketCap":2235150820},{"date":"2020-08-21","value":10.889494,"marketCap":2201790360},{"date":"2020-08-28","value":15.494358,"marketCap":1868185760},{"date":"2020-09-04","value":15.909386,"marketCap":1918226450},{"date":"2020-09-11","value":14.664303,"marketCap":1768104380},{"date":"2020-09-18","value":14.940988,"marketCap":1801464840},{"date":"2020-09-25","value":14.664305,"marketCap":1768104555},{"date":"2020-09-30","value":13.419222,"marketCap":1617982471},{"date":"2020-10-09","value":14.802647,"marketCap":1784784787},{"date":"2020-10-16","value":14.94099,"marketCap":1801465019},{"date":"2020-10-23","value":14.110935,"marketCap":1701383629},{"date":"2020-10-30","value":13.557565,"marketCap":1634662702},{"date":"2020-11-06","value":13.28088,"marketCap":1601302239},{"date":"2020-11-13","value":13.28088,"marketCap":1601302239},{"date":"2020-11-20","value":13.142537,"marketCap":1584622007},{"date":"2020-11-27","value":14.110935,"marketCap":1701383629},{"date":"2020-12-04","value":14.249277,"marketCap":1718063860},{"date":"2020-12-11","value":13.83425,"marketCap":1668023166},{"date":"2020-12-18","value":13.83425,"marketCap":1668023166},{"date":"2020-12-24","value":13.557565,"marketCap":1634662702},{"date":"2020-12-31","value":14.525962,"marketCap":1751424324},{"date":"2021-01-08","value":14.802647,"marketCap":1784784787},{"date":"2021-01-15","value":13.83425,"marketCap":1668023166},{"date":"2021-01-22","value":13.972592,"marketCap":1684703397},{"date":"2021-01-29","value":13.557565,"marketCap":1634662702},{"date":"2021-02-05","value":13.419222,"marketCap":1617982471},{"date":"2021-02-11","value":14.249277,"marketCap":1718063860},{"date":"2021-02-19","value":17.70784,"marketCap":2135069652},{"date":"2021-02-26","value":16.462757,"marketCap":1984947567},{"date":"2021-03-05","value":15.217675,"marketCap":1834825482},{"date":"2021-03-12","value":16.04773,"marketCap":1934906872},{"date":"2021-03-19","value":15.217675,"marketCap":1834825482},{"date":"2021-03-26","value":8.386469,"marketCap":2151749884},{"date":"2021-04-01","value":9.946742,"marketCap":2552075443},{"date":"2021-04-09","value":10.271799,"marketCap":2635476602},{"date":"2021-04-16","value":10.596856,"marketCap":2718877760},{"date":"2021-04-23","value":9.686697,"marketCap":2485354517},{"date":"2021-04-30","value":12.092118,"marketCap":3102523088},{"date":"2021-05-07","value":12.352164,"marketCap":3169244015},{"date":"2021-05-14","value":12.092118,"marketCap":3102523088},{"date":"2021-05-21","value":12.547198,"marketCap":3219284710},{"date":"2021-05-28","value":12.417175,"marketCap":3185924247},{"date":"2021-06-04","value":13.522369,"marketCap":3469488185},{"date":"2021-06-11","value":12.157129,"marketCap":3119203320},{"date":"2021-06-18","value":11.832072,"marketCap":3035802162},{"date":"2021-06-25","value":12.157129,"marketCap":3119203320},{"date":"2021-07-02","value":11.312036,"marketCap":2902374228},{"date":"2021-07-09","value":11.051989,"marketCap":2835652982},{"date":"2021-07-16","value":10.791942,"marketCap":2768931735},{"date":"2021-07-23","value":11.182012,"marketCap":2869013605},{"date":"2021-07-30","value":11.702106,"marketCap":3002456098},{"date":"2021-08-06","value":11.637094,"marketCap":2985775787},{"date":"2021-08-13","value":11.051989,"marketCap":2835652982},{"date":"2021-08-20","value":8.776579,"marketCap":2251842074},{"date":"2021-08-27","value":7.144615,"marketCap":2168440515},{"date":"2021-09-03","value":7.144615,"marketCap":2168440515},{"date":"2021-09-10","value":7.254532,"marketCap":2201801139},{"date":"2021-09-17","value":6.759904,"marketCap":2051678334},{"date":"2021-09-24","value":6.485112,"marketCap":1968276775},{"date":"2021-09-30","value":6.485112,"marketCap":1968276775},{"date":"2021-10-08","value":6.265277,"marketCap":1901555529},{"date":"2021-10-15","value":6.979739,"marketCap":2118399580},{"date":"2021-10-22","value":6.595029,"marketCap":2001637399},{"date":"2021-10-29","value":6.210319,"marketCap":1884875217},{"date":"2021-11-05","value":6.430153,"marketCap":1951596464},{"date":"2021-11-12","value":6.649987,"marketCap":2018317710},{"date":"2021-11-19","value":7.089656,"marketCap":2151760204},{"date":"2021-11-26","value":6.54007,"marketCap":1984957087},{"date":"2021-12-03","value":6.265277,"marketCap":1901555529},{"date":"2021-12-10","value":6.15536,"marketCap":1868194905},{"date":"2021-12-17","value":5.825609,"marketCap":1768113035},{"date":"2021-12-24","value":5.880567,"marketCap":1784793347},{"date":"2021-12-31","value":5.495857,"marketCap":1668031166},{"date":"2022-01-07","value":5.605774,"marketCap":1701391789},{"date":"2022-01-14","value":6.045443,"marketCap":1834834282},{"date":"2022-01-21","value":6.54007,"marketCap":1984957087},{"date":"2022-01-28","value":5.990484,"marketCap":1818153970},{"date":"2022-02-04","value":5.495857,"marketCap":1668031166},{"date":"2022-02-11","value":5.77065,"marketCap":1751432724},{"date":"2022-02-18","value":5.495857,"marketCap":1668031166},{"date":"2022-02-25","value":5.38594,"marketCap":1634670542},{"date":"2022-03-04","value":5.221064,"marketCap":1584629607},{"date":"2022-03-11","value":5.221064,"marketCap":1584629607},{"date":"2022-03-18","value":5.00123,"marketCap":1517908361},{"date":"2022-03-25","value":12.932876,"marketCap":1601309919},{"date":"2022-04-01","value":14.145333,"marketCap":1751432724},{"date":"2022-04-08","value":14.414768,"marketCap":1784793347},{"date":"2022-04-14","value":14.010616,"marketCap":1734752412},{"date":"2022-04-22","value":13.741181,"marketCap":1701391789},{"date":"2022-04-29","value":13.471746,"marketCap":1668031166},{"date":"2022-05-06","value":13.606463,"marketCap":1684711477},{"date":"2022-05-13","value":14.684203,"marketCap":1818153970},{"date":"2022-05-20","value":13.741181,"marketCap":1701391789},{"date":"2022-05-27","value":13.606463,"marketCap":1684711477},{"date":"2022-06-02","value":13.606463,"marketCap":1684711477},{"date":"2022-06-10","value":13.741181,"marketCap":1701391789},{"date":"2022-06-17","value":13.875898,"marketCap":1718072100},{"date":"2022-06-24","value":13.471746,"marketCap":1668031166},{"date":"2022-06-30","value":13.606463,"marketCap":1684711477},{"date":"2022-07-08","value":13.471746,"marketCap":1668031166},{"date":"2022-07-15","value":12.932876,"marketCap":1601309919},{"date":"2022-07-22","value":12.798159,"marketCap":1584629607},{"date":"2022-07-29","value":12.394006,"marketCap":1534588672},{"date":"2022-08-05","value":10.642679,"marketCap":1317744621},{"date":"2022-08-12","value":11.585701,"marketCap":1434506802},{"date":"2022-08-19","value":10.507962,"marketCap":1301064309},{"date":"2022-08-26","value":61.857232,"marketCap":1317744621},{"date":"2022-09-02","value":62.640235,"marketCap":1334424932},{"date":"2022-09-09","value":63.423238,"marketCap":1351105244},{"date":"2022-09-16","value":67.338253,"marketCap":1434506802},{"date":"2022-09-23","value":63.423238,"marketCap":1351105244},{"date":"2022-09-30","value":59.508224,"marketCap":1267703686},{"date":"2022-10-07","value":59.508224,"marketCap":1267703686},{"date":"2022-10-14","value":49.329185,"marketCap":1050859634},{"date":"2022-10-21","value":43.065162,"marketCap":917417141},{"date":"2022-10-28","value":39.93315,"marketCap":850695894},{"date":"2022-11-04","value":43.065162,"marketCap":917417141},{"date":"2022-11-11","value":44.631168,"marketCap":950777764},{"date":"2022-11-18","value":46.980176,"marketCap":1000818699},{"date":"2022-11-25","value":43.065162,"marketCap":917417141},{"date":"2022-12-02","value":47.763179,"marketCap":1017499011},{"date":"2022-12-09","value":51.678194,"marketCap":1100900569},{"date":"2022-12-16","value":50.112188,"marketCap":1067539946},{"date":"2022-12-23","value":49.329185,"marketCap":1050859634},{"date":"2022-12-30","value":49.329185,"marketCap":1050859634},{"date":"2023-01-06","value":50.895191,"marketCap":1084220257},{"date":"2023-01-13","value":58.725221,"marketCap":1251023374},{"date":"2023-01-20","value":56.376212,"marketCap":1200982439},{"date":"2023-01-27","value":57.942218,"marketCap":1234343062},{"date":"2023-02-03","value":60.291226,"marketCap":1284383997},{"date":"2023-02-10","value":53.2442,"marketCap":1134261192},{"date":"2023-02-17","value":51.678194,"marketCap":1100900569},{"date":"2023-02-24","value":54.027203,"marketCap":1150941504},{"date":"2023-03-03","value":54.027203,"marketCap":1150941504},{"date":"2023-03-17","value":50.895191,"marketCap":1084220257},{"date":"2023-03-24","value":50.895191,"marketCap":1084220257},{"date":"2023-03-31","value":30.384896,"marketCap":1017499011},{"date":"2023-04-06","value":30.883009,"marketCap":1034179322},{"date":"2023-04-14","value":30.883009,"marketCap":1034179322},{"date":"2023-04-21","value":29.38867,"marketCap":984138387},{"date":"2023-04-28","value":27.396218,"marketCap":917417141},{"date":"2023-05-05","value":27.894331,"marketCap":934097452},{"date":"2023-05-12","value":31.381122,"marketCap":1050859634},{"date":"2023-05-19","value":30.384896,"marketCap":1017499011},{"date":"2023-05-25","value":29.38867,"marketCap":984138387},{"date":"2023-06-02","value":28.890557,"marketCap":967458076},{"date":"2023-06-09","value":29.38867,"marketCap":984138387},{"date":"2023-06-16","value":26.399992,"marketCap":884056517},{"date":"2023-06-23","value":25.901879,"marketCap":867376206},{"date":"2023-06-30","value":27.396218,"marketCap":917417141},{"date":"2023-07-07","value":27.396218,"marketCap":917417141},{"date":"2023-07-14","value":27.396218,"marketCap":917417141},{"date":"2023-07-21","value":26.399992,"marketCap":884056517},{"date":"2023-07-28","value":27.894331,"marketCap":934097452},{"date":"2023-08-02","value":27.894331,"marketCap":934097452},{"date":"2023-08-18","value":26.399992,"marketCap":884056517},{"date":"2023-08-25","value":26.399992,"marketCap":884056517},{"date":"2023-09-01","value":15.026806,"marketCap":900736829},{"date":"2023-09-08","value":14.470258,"marketCap":867376206},{"date":"2023-09-15","value":13.635435,"marketCap":817335271},{"date":"2023-09-22","value":13.91371,"marketCap":834015583},{"date":"2023-09-29","value":12.93975,"marketCap":775634492},{"date":"2023-10-06","value":12.104927,"marketCap":725593557},{"date":"2023-10-13","value":11.826653,"marketCap":708913245},{"date":"2023-10-20","value":11.687516,"marketCap":700573089},{"date":"2023-10-27","value":11.409242,"marketCap":683892778},{"date":"2023-11-03","value":11.270105,"marketCap":675552622},{"date":"2023-11-10","value":11.130968,"marketCap":667212466},{"date":"2023-11-17","value":10.991831,"marketCap":658872310},{"date":"2023-11-24","value":13.218024,"marketCap":792314803},{"date":"2023-12-01","value":15.305081,"marketCap":917417141},{"date":"2023-12-08","value":16.139903,"marketCap":967458076},{"date":"2023-12-15","value":18.087823,"marketCap":1084220257},{"date":"2023-12-22","value":18.366097,"marketCap":1100900569},{"date":"2023-12-29","value":20.035742,"marketCap":1200982439},{"date":"2024-01-05","value":18.366097,"marketCap":1100900569},{"date":"2024-01-12","value":17.253,"marketCap":1034179322},{"date":"2024-01-19","value":18.087823,"marketCap":1084220257},{"date":"2024-01-26","value":16.696452,"marketCap":1000818699},{"date":"2024-02-02","value":16.418177,"marketCap":984138387},{"date":"2024-02-09","value":17.253,"marketCap":1034179322},{"date":"2024-02-16","value":17.809548,"marketCap":1067539946},{"date":"2024-02-23","value":18.087823,"marketCap":1084220257},{"date":"2024-03-01","value":18.366097,"marketCap":1100900569},{"date":"2024-03-08","value":18.087823,"marketCap":1084220257},{"date":"2024-03-15","value":18.644371,"marketCap":1117580881},{"date":"2024-03-22","value":18.087823,"marketCap":1084220257},{"date":"2024-03-28","value":5.327968,"marketCap":1084220257},{"date":"2024-04-05","value":5.491906,"marketCap":1117580881},{"date":"2024-04-12","value":5.409937,"marketCap":1100900569},{"date":"2024-04-19","value":5.409937,"marketCap":1100900569},{"date":"2024-04-26","value":5.409937,"marketCap":1100900569},{"date":"2024-05-03","value":5.655843,"marketCap":1150941504},{"date":"2024-05-10","value":5.491906,"marketCap":1117580881},{"date":"2024-05-17","value":5.164031,"marketCap":1050859634},{"date":"2024-05-24","value":4.918125,"marketCap":1000818699},{"date":"2024-05-31","value":4.426312,"marketCap":900736829},{"date":"2024-06-07","value":4.344343,"marketCap":884056517},{"date":"2024-06-14","value":4.262375,"marketCap":867376206},{"date":"2024-06-21","value":4.180406,"marketCap":850695894},{"date":"2024-06-28","value":3.975484,"marketCap":808995115},{"date":"2024-07-05","value":4.098437,"marketCap":834015583},{"date":"2024-07-12","value":4.59025,"marketCap":934097452},{"date":"2024-07-19","value":5.164031,"marketCap":1050859634},{"date":"2024-07-26","value":5.082062,"marketCap":1034179322},{"date":"2024-08-02","value":5.491906,"marketCap":1117580881},{"date":"2024-08-09","value":5.327968,"marketCap":1084220257},{"date":"2024-08-16","value":5.082062,"marketCap":1034179322},{"date":"2024-08-23","value":5.246,"marketCap":1067539946},{"date":"2024-08-30","value":5.246,"marketCap":1067539946},{"date":"2024-09-06","value":2.887524,"marketCap":1050859634},{"date":"2024-09-13","value":2.704189,"marketCap":984138387},{"date":"2024-09-20","value":2.750023,"marketCap":1000818699},{"date":"2024-09-27","value":3.529196,"marketCap":1284383997},{"date":"2024-10-04","value":5.133377,"marketCap":1868194905},{"date":"2024-10-10","value":3.987534,"marketCap":1451187114},{"date":"2024-10-18","value":4.079201,"marketCap":1484547737},{"date":"2024-10-25","value":4.170869,"marketCap":1517908361},{"date":"2024-11-01","value":3.758365,"marketCap":1367785556},{"date":"2024-11-08","value":3.437529,"marketCap":1251023374},{"date":"2024-11-15","value":3.483363,"marketCap":1267703686},{"date":"2024-11-22","value":3.9417,"marketCap":1434506802},{"date":"2024-11-29","value":4.079201,"marketCap":1484547737},{"date":"2024-12-06","value":4.079201,"marketCap":1484547737},{"date":"2024-12-13","value":4.30837,"marketCap":1567949296},{"date":"2024-12-20","value":3.987534,"marketCap":1451187114},{"date":"2024-12-27","value":3.987534,"marketCap":1451187114},{"date":"2025-01-03","value":4.262536,"marketCap":1551268984},{"date":"2025-01-10","value":4.262536,"marketCap":1551268984},{"date":"2025-01-17","value":4.354203,"marketCap":1584629607},{"date":"2025-01-24","value":5.087543,"marketCap":1851514594},{"date":"2025-01-28","value":5.041709,"marketCap":1834834282},{"date":"2025-02-07","value":4.720873,"marketCap":1718072100},{"date":"2025-02-14","value":4.766707,"marketCap":1734752412},{"date":"2025-02-21","value":4.537538,"marketCap":1651350854},{"date":"2025-02-28","value":4.583372,"marketCap":1668031166},{"date":"2025-03-07","value":4.720873,"marketCap":1718072100},{"date":"2025-03-14","value":6.095885,"marketCap":2218481450},{"date":"2025-03-19","value":6.416721,"marketCap":2335243632}]}],"industryCompare":{"bkCode":"BK1213","name":"消闲用品","current":77.566892,"rank":1,"totalCount":22,"items":[{"symbol":"00180","name":"开达集团","value":-1.593986,"marketCap":235745821},{"symbol":"00114","name":"兴利集团","value":65.819987,"marketCap":302245381},{"symbol":"01005","name":"美力时集团","value":-2.425982,"marketCap":453721800},{"symbol":"00348","name":"中国智能健康","value":-0.868088,"marketCap":114031163},{"symbol":"09638","name":"法拉帝","value":10.572778399117642,"marketCap":7886645838},{"symbol":"00765","name":"威发国际","value":-3.776289,"marketCap":143846387},{"symbol":"00413","name":"南华集团控股","value":596.914579,"marketCap":415452547},{"symbol":"00635","name":"彩星集团","value":-2.92124,"marketCap":1116720000},{"symbol":"01126","name":"德林国际","value":5.503301,"marketCap":4264249500},{"symbol":"00361","name":"顺龙控股","value":-25.990338,"marketCap":254861250},{"symbol":"00381","name":"权识国际","value":30.868158,"marketCap":568313658},{"symbol":"00209","name":"瀛晟科学","value":-0.765521,"marketCap":26154014},{"symbol":"00869","name":"彩星玩具","value":5.827028,"marketCap":767000000},{"symbol":"01086","name":"好孩子国际","value":6.416721,"marketCap":2335243632},{"symbol":"01237","name":"中科生物","value":-4.816494106588559,"marketCap":33169338},{"symbol":"01348","name":"滉达富控股","value":-1.353237,"marketCap":100247776},{"symbol":"06858","name":"本间高尔夫","value":59.57794740349325,"marketCap":2016789525},{"symbol":"01792","name":"CMON","value":9.492563792697382,"marketCap":47678400},{"symbol":"03830","name":"童园国际","value":-7.456767,"marketCap":47000000},{"symbol":"06918","name":"奇士达","value":-0.8028146180653863,"marketCap":87438960},{"symbol":"08545","name":"佰悦集团","value":18.037938,"marketCap":47692307},{"symbol":"00325","name":"布鲁可","value":-105.22254398937466,"marketCap":29628644461}]},"updateTime":1742477351208},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00325\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518405904","title":"布鲁可：创新研发打造丰富产品矩阵","url":"https://stock-news.laohu8.com/highlight/detail?id=2518405904","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518405904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449600,"startTime":"0","endTime":"0","summary":"今年6月的小黄人香蕉节，布鲁可会带更多小黄人新品和玩家们见面。据了解，布鲁可与芝麻街已经在全球超过40 个国家和地区达成了合作，全球消费者都可以将该款产品带回家，感受芝麻街积木人独有的乐趣。公司创新研发打造丰富产品矩阵布鲁可产品备受欢迎的背后是多年的研发投入，公司在拼搭体系、技术工艺、生产方式等方面的持续创新，已经积累了超过500 项专利，构建了其独有的创新产品结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309155128abf0d603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309155128abf0d603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00325"],"gpt_icon":0},{"id":"2517103037","title":"布鲁可03月07日获主力加仓1257万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517103037","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517103037?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335397,"startTime":"0","endTime":"0","summary":"03月07日, 布鲁可股价涨4.68%，报收95.00元，成交金额1.23亿元，换手率0.53%，振幅8.32%，量比2.31。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为66.67%，平均涨幅为2.27%。该股近5个交易日上涨15.85%，主力资金累计净流入1880万元；近20日主力资金累计净流入1050万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170645a263df9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170645a263df9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2517730601","title":"港股异动 | 布鲁可(00325)涨超4% 拼搭角色类玩具成长空间广阔 公司具备IP运营及渠道优势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517730601","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517730601?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:15","pubTimestamp":1741331753,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁可涨超4%，截至发稿，涨4.63%，报94.95港元，成交额9581.53万港元。消息面上，中金发布研报称，首予布鲁可“跑赢行业”评级，目标价105港元。该行看好拼搭角色类玩具在全球市场的广阔成长空间及布鲁可已构建的产品打造、IP运营及渠道优势。渠道上，海外市场潜力较大，尽管布鲁可目前海外布局尚在起步阶段，但收入增长迅速，公司目前加快海外市场建设，今年有望迎来拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481600234.SGD","LU2463526074.USD","LU1487256676.USD","LU1481599808.USD","IP","BK4585","BK4588","BK1213","00325","BK4136"],"gpt_icon":0},{"id":"2517114015","title":"中金予布鲁可“跑赢大市”评级 目标价105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517114015","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517114015?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:22","pubTimestamp":1741317738,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1213","00325"],"gpt_icon":0},{"id":"2517417051","title":"中金：首予布鲁可(00325)“跑赢行业”评级 目标价105.00港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517417051","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517417051?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:08","pubTimestamp":1741313287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，首次覆盖布鲁可给予“跑赢行业”评级，目标价105.00港元，对应2025/26e 24x/18x经调P/E，看好拼搭角色类玩具在全球市场的广阔成长空间及布鲁可已构建的产品打造、IP运营及渠道优势。该行预计公司调整后的2024~26年EPS分别为2.2、4.1、5.4元，CAGR为57%。布鲁可现为中国第一、全球第三的龙头，且已开启高速成长期，后续前景广阔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00325"],"gpt_icon":0},{"id":"2517181149","title":"《大行》中金予布鲁可(00325.HK)“跑赢大市”评级  目标价105元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517181149","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517181149?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:24","pubTimestamp":1741310640,"startTime":"0","endTime":"0","summary":"中金报告首次覆盖布鲁可(00325.HK) ，予“跑赢大市”评级，目标价105元。该行指，看好组装角色玩具在全球市场的增长潜力，以及集团在产品、知识产权营运及分销渠道方面的优势。估计公司2024年至2026年经调整每股盈利分别为2.2元、4.1元、5.4元人民币，意味着年复合成长率为57%。(ha/u)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250102165745515_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250102165745515_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422898/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00325"],"gpt_icon":0},{"id":"2517813692","title":"布鲁可03月06日获主力加仓978万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517813692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517813692?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:16","pubTimestamp":1741248962,"startTime":"0","endTime":"0","summary":"03月06日, 布鲁可股价涨4.61%，报收90.75元，成交金额8637万元，换手率0.38%，振幅6.80%，量比2.20。布鲁可今日主力资金净流入978万元，上一交易日主力净流入33万元。该股近5个交易日上涨3.24%，主力资金累计净流入586万元；近20日主力资金累计净流入216万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165536a2622952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165536a2622952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2517156276","title":"布鲁可：拼搭筑万物 方寸见世界","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156276","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 00:00","pubTimestamp":1741190400,"startTime":"0","endTime":"0","summary":"投资亮点首次覆盖布鲁可给予跑赢行业评级，目标价105.00 港元，对应2025/26e 24x/18x 经调P/E，我们看好拼搭角色类玩具在全球市场的广阔成长空间及布鲁可已构建的产品打造、IP 运营及渠道优势。首次覆盖给予跑赢行业评级，当前股价对应2025/26 年20x/15x 经调整P/E；给予目标价105 港元，对应2025/26 年24x/18x 经调整P/E，较当前股价有21%上行空间。风险竞争加剧，授权 IP流失，新品不及预期、供应商流失、原材料价格波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306193627a2625f7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306193627a2625f7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2517995860","title":"布鲁可03月05日主力净流入33万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995860","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995860?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162557,"startTime":"0","endTime":"0","summary":"03月05日, 布鲁可股价涨9.67%，报收86.75元，成交金额4180万元，换手率0.20%，振幅10.05%，量比1.07。布鲁可今日主力资金净流入33万元，上一交易日主力净流出71万元。该股近5个交易日下跌2.80%，主力资金累计净流出796万元；近20日主力资金累计净流出1106万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170049abe94300&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170049abe94300&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00325"],"gpt_icon":1},{"id":"2517963014","title":"前两个月10家公司香港上市 数量增1倍 募资增2.6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2517963014","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517963014?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:29","pubTimestamp":1741156157,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞恩资本发文称，2025年前两个月，香港新上市公司共10家，募资77.95亿，新上市数量较上年同期增 5家，募资金额同比增加56.18亿或 2.58倍。其中的1家已获上市委员会批准除牌。2025年前两个月通过IPO上市的 9家上市公司一共募资77.95亿，较2023年的21.77亿增加56.18亿或258.1%，主要原因是香港IPO市场回暖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1213","BK1233","06681","BK1189","00325","02613"],"gpt_icon":1},{"id":"2517957705","title":"港股异动 | 布鲁可(00325)涨超6% 自有IP产品SKU丰富 公司加快海外市场建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2517957705","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517957705?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:51","pubTimestamp":1741153865,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，布鲁可涨超6%，截至发稿，涨6.19%，报84港元，成交额1844.92万港元。渠道上，海外市场潜力较大，尽管布鲁可目前海外布局尚在起步阶段，但收入增长迅速，公司目前加快海外市场建设，今年有望迎来拐点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481600234.SGD","LU1487256676.USD","LU1481599808.USD","BK4585","BK4136","IP","BK4588","00325","BK1213","LU2463526074.USD"],"gpt_icon":0},{"id":"2517896360","title":"商贸零售：积木潮玩：布鲁可-积木新势力 玩趣拓征程","url":"https://stock-news.laohu8.com/highlight/detail?id=2517896360","media":"天风证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517896360?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:31","pubTimestamp":1741152669,"startTime":"0","endTime":"0","summary":"在竞争格局方面，全球和中国拼搭角色类玩具市场集中度较高，布鲁可分别位居全球第三和中国第一。拼搭角色玩具龙头，潮玩市场崛起新贵：布鲁可2014 年成立后，从儿童早教机业务转型至积木玩具领域，2022 年正式以拼搭积木为主要业务，推出百变布鲁可等自有IP 及奥特曼等授权产品，构建起丰富的IP 矩阵。渠道上，海外市场潜力较大，尽管布鲁可目前海外布局尚在起步阶段，但收入增长迅速，公司目前加快海外市场建设，今年有望迎来拐点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133112989ca1e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305133112989ca1e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2517800953","title":"【券商聚焦】华泰证券首予布鲁可(00325)“买入”评级 料营收及利润可望持续高速成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2517800953","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517800953?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:55","pubTimestamp":1741143325,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券发研报指，布鲁可(00325)是全球拼搭角色类玩具的创新者与领导者，旗下拥有约50个全球知名IP授权+2个自有IP。公司所切入的拼搭角色类玩具有市场规模近年来快速成长，渗透率持续提升，公司搭建以创新为核心的“布鲁可体系”，未来可望以全人群+全价位+全球化为三大成长引擎，营收及利润可望持续高速成长，看好潮玩新势力扬帆起航。该行解析“布鲁可体系”：以创新为核心，重新定义并取代传统角色类玩具，其中消费者生态圈：内容驱动的行销策略+强势扩张的经销管道，高效率触达各类消费群体，逐步培育粉丝生态圈，建立布鲁可品牌影响力。该行首次覆盖布鲁可并给予“买入”评级，目标价128港元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/YTg5NTFiOTlmZmEyYmE3ODE4NjgwNzc4MTUzMTI=.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954382","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00325","06886"],"gpt_icon":0},{"id":"2516256856","title":"布鲁可03月04日遭主力抛售71万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516256856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516256856?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081107,"startTime":"0","endTime":"0","summary":"03月04日, 布鲁可股价跌1.62%，报收79.10元，成交金额2335万元，换手率0.12%，振幅3.86%，量比0.62。布鲁可今日主力资金净流出71万元，连续4日净流出，上一交易日主力净流出319万元。该股近5个交易日下跌9.33%，主力资金累计净流出582万元；近20日主力资金累计净流出1139万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174240abe7929e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174240abe7929e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2516675371","title":"布鲁可(325.HK)：高速成长的全球拼搭角色类玩具领导者","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675371","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675371?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:00","pubTimestamp":1741017600,"startTime":"0","endTime":"0","summary":"首次覆盖布鲁可并给予买入评级，目标价128.00 港币。公司是全球拼搭角色类玩具的创新者和领导者，旗下拥有约50 个全球知名IP 授权+2 个自有IP。盈利预测与估值我们预计24-26 年经调整净利润分别为5.80/11.81/18.14 亿元，参考可比公司Wind 一致预期25 年23 倍PE 均值，考虑到公司的广阔成长潜力与高增速、拼搭角色类玩具赛道高成长性以及高护城河优势，我们给予公司25 年25 倍目标PE，对应目标价128.00 港币，首次覆盖给予“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304203624a25ee2d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304203624a25ee2d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00325","BK1213"],"gpt_icon":0},{"id":"2516500706","title":"布鲁可03月03日遭主力抛售319万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516500706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516500706?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 16:16","pubTimestamp":1740989790,"startTime":"0","endTime":"0","summary":"03月03日, 布鲁可股价跌1.95%，报收80.40元，成交金额5655万元，换手率0.28%，振幅4.94%，量比1.19。布鲁可今日主力资金净流出319万元，连续3日净流出，上一交易日主力净流出37万元。该股近5个交易日下跌9.66%，主力资金累计净流出345万元；近20日主力资金累计净流出327万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165404a25cd3e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303165404a25cd3e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1213","00325"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":162}]}}