港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国星集团

1.610

-0.030-1.83%

成交量：12.40万

成交额：20.26万

市值：39.09亿

市盈率：-11.12

高：1.640

开：1.640

低：1.610

收：1.640

数据加载中...

总览公司新闻公告

中国星集团盘中异动早盘大幅下跌7.41%报0.500港元

中国星集团盘中异动下午盘快速下跌8.65%报0.475港元

中国星集团盘中异动早盘股价大跌7.41%

中国星集团盘中异动快速跳水5.36%

中国星集团盘中异动股价大跌5.26%

中国星集团盘中异动股价大跌5.00%报0.570港元

中国星集团(00326)上涨5.17%，报0.61元/股

中国星集团盘中异动股价大涨5.17%

中国星集团(00326)股价上升5.172%，现价港币$0.61

阿斯达克财经

中国星集团(00326)下跌5.26%，报0.54元/股

中国星集团盘中异动股价大跌7.02%报0.530港元

中国星集团(00326)股价下跌5.263%，现价港币$0.54

阿斯达克财经

中国星集团(00326)出现大手卖出400万股，成交价$0.53，涉资212万

阿斯达克财经

中国星集团盘中异动下午盘大幅下跌6.67%

中国星集团(00326)股价下跌6.667%，现价港币$0.56

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00326/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00326","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00326\",,,,,undefined,":{"symbol":"00326","market":"HK","secType":"STK","nameCN":"中国星集团","latestPrice":1.61,"timestamp":1745395731011,"preClose":1.64,"halted":0,"volume":124000,"delay":0,"floatShares":2427850479,"shares":2427850479,"eps":-0.144808,"marketStatus":"未开盘","change":-0.03,"latestTime":"04-23 16:08:51","open":1.64,"high":1.64,"low":1.61,"amount":202600,"amplitude":0.018293,"askPrice":1.63,"askSize":10000,"bidPrice":1.61,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.144808,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":1.64,"openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"volumeRatio":0.062069,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00326\",,,,,undefined,":{"symbol":"00326","floatShares":2427850479,"roa":"-2.77%","roe":"-14.87%","lyrEps":-0.144808,"volumeRatio":0.062069,"shares":2427850479,"dividePrice":0,"high":1.64,"amplitude":0.018293,"preClose":1.64,"low":1.61,"week52Low":0.39,"pbRate":"1.90","psRate":"5.37","week52High":1.79,"institutionHeld":0,"latestPrice":1.61,"committee":0.333333,"eps":-0.144808,"divideRate":0,"volume":124000,"delay":0,"ttmEps":-0.144808,"open":1.64,"prevYearClose":0.5,"prevWeekClose":1.67,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.61,"twentyDayClose":1.24,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00326\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484138404","title":"中国星集团盘中异动 早盘大幅下跌7.41%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484138404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484138404?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 09:57","pubTimestamp":1732067853,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘09时57分，中国星集团股票出现波动，股价大幅下跌7.41%。截至发稿，该股报0.500港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5000港元。中国星集团股票所在的影视娱乐行业中，整体跌幅为0.57%。其相关个股中，星空华文、柠萌影视、稻草熊娱乐涨幅较大，振幅较大的相关个股有星空华文、英皇文化产业、力天影业，振幅分别为7.84%、4.17%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009573398e43a2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112009573398e43a2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2484694016","title":"中国星集团盘中异动 下午盘快速下跌8.65%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484694016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484694016?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 13:00","pubTimestamp":1731906005,"startTime":"0","endTime":"0","summary":"2024年11月18日下午盘13时00分，中国星集团股票出现波动，股价大幅跳水8.65%。截至发稿，该股报0.475港元/股，成交量4万股，换手率0.00%，振幅12.50%。资金方面，该股资金流入1.06万港元，流出4750港元。中国星集团股票所在的影视娱乐行业中，整体涨幅为0.62%。其相关个股中，一元宇宙、英皇文化产业、星空华文涨幅较大，振幅较大的相关个股有星空华文、力天影业、中国星集团，振幅分别为22.50%、16.30%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118130005971a70e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118130005971a70e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2483314360","title":"中国星集团盘中异动 早盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483314360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483314360?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 10:18","pubTimestamp":1731637090,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘10时18分，中国星集团股票出现异动，股价大幅下跌7.41%。截至发稿，该股报0.500港元/股，成交量10万股，换手率0.00%，振幅7.41%。资金方面，该股资金流入0港元，流出5.11万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中国星集团股票所在的影视娱乐行业中，整体涨幅为0.60%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510181098e42cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111510181098e42cb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2483174988","title":"中国星集团盘中异动 快速跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483174988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483174988?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 14:38","pubTimestamp":1731566281,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时38分，中国星集团股票出现异动，股价大幅下挫5.36%。截至发稿，该股报0.530港元/股，成交量3万股，换手率0.00%，振幅5.36%。中国星集团股票所在的影视娱乐行业中，整体跌幅为1.08%。其相关个股中，力天影业、丰德丽控股、中国儒意涨幅较大，振幅较大的相关个股有力天影业、丰德丽控股、拉近网娱，振幅分别为36.17%、18.37%、12.28%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143801abbfe633&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114143801abbfe633&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2482747311","title":"中国星集团盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482747311?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:41","pubTimestamp":1731393677,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时41分，中国星集团股票出现波动，股价急速跳水5.26%。截至发稿，该股报0.540港元/股，成交量109.008万股，换手率0.04%，振幅5.26%。中国星集团股票所在的影视娱乐行业中，整体跌幅为1.13%。其相关个股中，欢喜传媒、耀星科技集团、拉近网娱涨幅较大，振幅较大的相关个股有云音乐、一元宇宙、欢喜传媒，振幅分别为11.43%、9.68%、9.62%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144117971a5eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112144117971a5eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2481549812","title":"中国星集团盘中异动 股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481549812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481549812?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:47","pubTimestamp":1730789243,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时47分，中国星集团股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.570港元/股，成交量231.554万股，换手率0.10%，振幅8.33%。资金方面，该股资金流入125.22万港元，流出7.64万港元。中国星集团股票所在的影视娱乐行业中，整体涨幅为0.63%。其相关个股中，高雅光学、星空华文、一元宇宙涨幅较大，振幅较大的相关个股有一元宇宙、中国创意控股、星空华文，振幅分别为14.29%、13.85%、10.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105144723971a45d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105144723971a45d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2480034811","title":"中国星集团(00326)上涨5.17%，报0.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480034811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480034811?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:55","pubTimestamp":1730685344,"startTime":"0","endTime":"0","summary":"11月4日，中国星集团(00326)盘中上涨5.17%，截至09:55，报0.61元/股，成交265.95万元。中国星集团有限公司主要从事电视连续剧的制作和发行、艺人管理以及电影制作与发行，同时在香港和澳门从事物业开发与投资。在关键经营数据上，该集团在2000年至2003年间的票房收入均有显著表现，如2001年票房总收入达到1.07亿港元。截至2024年中报，中国星集团营业总收入1.76亿元、净利润-1.24亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04095544886070.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2480343824","title":"中国星集团盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480343824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480343824?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:55","pubTimestamp":1730685342,"startTime":"0","endTime":"0","summary":"2024年11月04日早盘09时55分，中国星集团股票出现波动，股价大幅上涨5.17%。截至发稿，该股报0.610港元/股，成交量444.6万股，换手率0.18%，振幅5.17%。中国星集团股票所在的影视娱乐行业中，整体跌幅为0.32%。其相关个股中，耀星科技集团、中国星集团、猫眼娱乐涨幅较大，振幅较大的相关个股有丰德丽控股、光尚文化控股、猫眼娱乐，振幅分别为24.53%、10.00%、6.94%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104095542971a405b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104095542971a405b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2480734355","title":"中国星集团(00326)股价上升5.172%，现价港币$0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2480734355","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480734355?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 09:55","pubTimestamp":1730685300,"startTime":"0","endTime":"0","summary":"[上升股]中国星集团(00326) 股价在上午09:55比前收市价上升5.172%，现股价为港币$0.61。至目前为止，今日最高价为$0.61，而最低价为$0.58。总成交量为410.6万股，总成交金额为港币$245.554万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104554/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2479242324","title":"中国星集团(00326)下跌5.26%，报0.54元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479242324","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479242324?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 14:39","pubTimestamp":1730270373,"startTime":"0","endTime":"0","summary":"10月30日，中国星集团(00326)盘中下跌5.26%，截至14:39，报0.54元/股，成交258.52万元。中国星集团有限公司主要从事电视连续剧的制作和发行、艺人管理以及电影制作与发行，同时在香港和澳门从事物业开发与投资。在关键经营数据上，该集团在2000年至2003年间的票房收入均有显著表现，如2001年票房总收入达到1.07亿港元。截至2024年中报，中国星集团营业总收入1.76亿元、净利润-1.24亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/30143944716801.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2479324421","title":"中国星集团盘中异动 股价大跌7.02%报0.530港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479324421","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479324421?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 14:39","pubTimestamp":1730270367,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘14时39分，中国星集团股票出现异动，股价急速下挫7.02%。截至发稿，该股报0.530港元/股，成交量486万股，换手率0.20%，振幅7.02%。资金方面，该股资金流入0港元，流出258.52万港元。中国星集团股票所在的影视娱乐行业中，整体跌幅为0.52%。其相关个股中，HMVOD视频、中国创意控股、比高集团涨幅较大，振幅较大的相关个股有传递娱乐、光尚文化控股、高雅光学，振幅分别为23.68%、12.35%、11.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103014392798e3f548&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103014392798e3f548&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2479242887","title":"中国星集团(00326)股价下跌5.263%，现价港币$0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2479242887","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479242887?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 14:39","pubTimestamp":1730270340,"startTime":"0","endTime":"0","summary":"[下跌股]中国星集团(00326) 股价在下午02:39比前收市价下跌5.263%，现股价为港币$0.54。至目前为止，今日最高价为$0.57，而最低价为$0.54。总成交量为72万股，总成交金额为港币$38.88万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410302807/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00326","BK1128"],"gpt_icon":0},{"id":"2479073244","title":"中国星集团(00326)出现大手卖出400万股，成交价$0.53，涉资212万","url":"https://stock-news.laohu8.com/highlight/detail?id=2479073244","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479073244?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 14:39","pubTimestamp":1730270340,"startTime":"0","endTime":"0","summary":"[大手成交]中国星集团(00326)在下午02:39出现大手卖出，成交量为400万，成交价为港币$0.53，涉资212万。至目前为止，股价无升跌，今日最高价为$0.57，而最低价为$0.53，总成交量为400万股，总成交金额港币$212万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2410307544/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2477009511","title":"中国星集团盘中异动 下午盘大幅下跌6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477009511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477009511?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 13:40","pubTimestamp":1729489228,"startTime":"0","endTime":"0","summary":"2024年10月21日下午盘13时40分，中国星集团股票出现异动，股价大幅下跌6.67%。截至发稿，该股报0.560港元/股，成交量2.6万股，换手率0.00%，振幅3.33%。中国星集团股票所在的影视娱乐行业中，整体跌幅为0.97%。其相关个股中，HMVOD视频、羚邦集团、耀星科技集团涨幅较大，振幅较大的相关个股有传递娱乐、HMVOD视频、一元宇宙，振幅分别为20.00%、15.79%、13.33%。中国星集团公司简介：中国星集团有限公司是一家主要从事电影相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021134028a1e228ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021134028a1e228ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1128","00326"],"gpt_icon":0},{"id":"2477009037","title":"中国星集团(00326)股价下跌6.667%，现价港币$0.56","url":"https://stock-news.laohu8.com/highlight/detail?id=2477009037","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477009037?lang=zh_cn&edition=fundamental","pubTime":"2024-10-21 13:40","pubTimestamp":1729489200,"startTime":"0","endTime":"0","summary":"[下跌股]中国星集团(00326) 股价在下午01:40比前收市价下跌6.667%，现股价为港币$0.56。至目前为止，今日最高价为$0.58，而最低价为$0.56。总成交量为2.6万股，总成交金额为港币$1.464万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410211088/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00326","BK1128"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00326\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00326","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘前","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00326","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-03-27","symbol":"00326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-30","symbol":"00326","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680139800000,"name":null,"time":"","dateTimestamp":1680105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00326\",market:\"HK\",,,undefined,":[{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-25","value":0.15,"currency":"HKD"},{"executeDate":"2019-10-02","recordDate":"2019-10-03","paymentDate":"2019-10-18","value":0.125,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00326\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00326\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00326","date":"2025-04-22","current":-11.313826,"percent":0.657167,"low":-39.487384,"twenty":-24.311496,"median":-13.124076,"eighty":-7.82132,"high":-2.835189,"avg":-14.534425,"sd":8.215938,"marketCap":3981674785},"quantilePoints":[{"date":"2020-04-24","current":-14.145651,"twenty":-112.302081,"median":-105.945359,"eighty":-14.225749,"marketCap":4741990147},{"date":"2020-04-29","current":-13.954491,"twenty":-111.030736,"median":-105.945359,"eighty":-14.159305,"marketCap":4677908338},{"date":"2020-05-08","current":-14.067402,"twenty":-110.183173,"median":-105.945359,"eighty":-14.141531,"marketCap":4715758747},{"date":"2020-05-15","current":-13.860629,"twenty":-110.183173,"median":-105.592208,"eighty":-14.080285,"marketCap":4646443338},{"date":"2020-05-22","current":-13.796576,"twenty":-109.759392,"median":-102.413847,"eighty":-14.051905,"marketCap":4624970838},{"date":"2020-05-29","current":-13.756744,"twenty":-109.476871,"median":-98.882335,"eighty":-14.027243,"marketCap":4611618338},{"date":"2020-06-05","current":-13.745573,"twenty":-109.05309,"median":-95.350823,"eighty":-13.993793,"marketCap":4607873338},{"date":"2020-06-12","current":-13.038657,"twenty":-108.770569,"median":-93.585067,"eighty":-13.950315,"marketCap":4370896995},{"date":"2020-06-19","current":-13.19575,"twenty":-108.770569,"median":-91.819311,"eighty":-13.85768,"marketCap":4423558404},{"date":"2020-06-26","current":-13.58848,"twenty":-108.770569,"median":-91.819311,"eighty":-13.825505,"marketCap":4555211928},{"date":"2020-07-03","current":-13.430266,"twenty":-108.629308,"median":-14.236309,"eighty":-13.781676,"marketCap":4502174319},{"date":"2020-07-10","current":-13.265675,"twenty":-108.064266,"median":-14.164708,"eighty":-13.682851,"marketCap":4446999209},{"date":"2020-07-17","current":-13.41884,"twenty":-108.064266,"median":-14.152395,"eighty":-13.445299,"marketCap":4498343919},{"date":"2020-07-24","current":-12.791058,"twenty":-108.064266,"median":-14.140501,"eighty":-13.41884,"marketCap":4287895080},{"date":"2020-07-31","current":-12.791058,"twenty":-108.064266,"median":-14.095069,"eighty":-13.352842,"marketCap":4287895080},{"date":"2020-08-07","current":-13.104949,"twenty":-107.923006,"median":-14.079229,"eighty":-13.350844,"marketCap":4393119499},{"date":"2020-08-14","current":-12.791058,"twenty":-107.357964,"median":-14.055232,"eighty":-13.342649,"marketCap":4287895080},{"date":"2020-08-21","current":-12.791058,"twenty":-107.357964,"median":-14.035334,"eighty":-13.267399,"marketCap":4287895080},{"date":"2020-08-28","current":-11.372796,"twenty":-107.357964,"median":-14.023713,"eighty":-13.208979,"marketCap":4340507290},{"date":"2020-09-04","current":-10.95924,"twenty":-107.216703,"median":-13.998458,"eighty":-13.117204,"marketCap":4182670661},{"date":"2020-09-11","current":-10.063202,"twenty":-106.651661,"median":-13.979542,"eighty":-13.104949,"marketCap":3840691299},{"date":"2020-09-18","current":-10.26998,"twenty":-106.651661,"median":-13.949271,"eighty":-12.97582,"marketCap":3919609613},{"date":"2020-09-25","current":-10.26998,"twenty":-106.651661,"median":-13.898007,"eighty":-12.948003,"marketCap":3919609613},{"date":"2020-09-30","current":-9.994275,"twenty":-106.651661,"median":-13.856943,"eighty":-12.853836,"marketCap":3814385194},{"date":"2020-10-09","current":-10.407832,"twenty":-106.086619,"median":-13.827584,"eighty":-12.791058,"marketCap":3972221823},{"date":"2020-10-16","current":-10.61461,"twenty":-105.945359,"median":-13.792217,"eighty":-12.681196,"marketCap":4051140137},{"date":"2020-10-23","current":-10.95924,"twenty":-105.945359,"median":-13.756744,"eighty":-12.461472,"marketCap":4182670661},{"date":"2020-10-30","current":-10.683536,"twenty":-105.945359,"median":-13.745573,"eighty":-11.317655,"marketCap":4077446242},{"date":"2020-11-06","current":-10.95924,"twenty":-105.945359,"median":-13.588119,"eighty":-11.000596,"marketCap":4182670661},{"date":"2020-11-13","current":-10.338906,"twenty":-105.945359,"median":-13.430266,"eighty":-10.890314,"marketCap":3945915718},{"date":"2020-11-20","current":-10.545684,"twenty":-105.945359,"median":-13.419477,"eighty":-10.793818,"marketCap":4024834032},{"date":"2020-11-27","current":-10.338906,"twenty":-105.945359,"median":-13.352842,"eighty":-10.683536,"marketCap":3945915718},{"date":"2020-12-04","current":-10.201054,"twenty":-105.521578,"median":-13.352842,"eighty":-10.683536,"marketCap":3893303508},{"date":"2020-12-11","current":-10.201054,"twenty":-105.239057,"median":-13.352588,"eighty":-10.61461,"marketCap":3893303508},{"date":"2020-12-18","current":-10.201054,"twenty":-103.543931,"median":-13.349191,"eighty":-10.545684,"marketCap":3893303508},{"date":"2020-12-24","current":-9.649645,"twenty":-102.413847,"median":-13.34696,"eighty":-10.504328,"marketCap":3682854670},{"date":"2020-12-31","current":-10.26998,"twenty":-101.707545,"median":-13.341001,"eighty":-10.476758,"marketCap":3919609613},{"date":"2021-01-08","current":-10.307189,"twenty":-10.403983,"median":-10.26998,"eighty":-9.787497,"marketCap":3933810718},{"date":"2021-01-15","current":-10.190343,"twenty":-10.403983,"median":-10.265436,"eighty":-10.008061,"marketCap":3889215718},{"date":"2021-01-22","current":-10.040523,"twenty":-10.310333,"median":-10.237899,"eighty":-10.05413,"marketCap":3832035718},{"date":"2021-01-29","current":-9.445498,"twenty":-10.293391,"median":-10.197703,"eighty":-9.844604,"marketCap":3604940480},{"date":"2021-02-05","current":-8.979875,"twenty":-10.275665,"median":-10.063202,"eighty":-9.418891,"marketCap":3427232146},{"date":"2021-02-11","current":-8.647287,"twenty":-10.268004,"median":-10.00515,"eighty":-9.139517,"marketCap":3300297622},{"date":"2021-02-19","current":-8.780322,"twenty":-10.264211,"median":-9.844604,"eighty":-8.979875,"marketCap":3351071432},{"date":"2021-02-26","current":-9.11291,"twenty":-10.256293,"median":-9.612885,"eighty":-8.979875,"marketCap":3478005956},{"date":"2021-03-05","current":-9.11291,"twenty":-10.235882,"median":-9.578533,"eighty":-8.979875,"marketCap":3478005956},{"date":"2021-03-12","current":-8.248181,"twenty":-10.223264,"median":-9.41224,"eighty":-8.860143,"marketCap":3147976193},{"date":"2021-03-19","current":-8.713805,"twenty":-10.202118,"median":-9.179428,"eighty":-8.780322,"marketCap":3325684527},{"date":"2021-03-26","current":-9.645051,"twenty":-10.185738,"median":-9.179428,"eighty":-8.780322,"marketCap":3681101194},{"date":"2021-04-01","current":-32.644576,"twenty":-10.227814,"median":-9.376461,"eighty":-8.780322,"marketCap":3604940480},{"date":"2021-04-09","current":-32.153099,"twenty":-10.262551,"median":-9.445498,"eighty":-8.780322,"marketCap":3550666670},{"date":"2021-04-16","current":-32.116673,"twenty":-10.310333,"median":-9.545274,"eighty":-8.820233,"marketCap":3546644175},{"date":"2021-04-23","current":-32.415328,"twenty":-19.222506,"median":-9.580719,"eighty":-8.88675,"marketCap":3579624689},{"date":"2021-04-30","current":-32.190222,"twenty":-32.167948,"median":-9.645051,"eighty":-8.913357,"marketCap":3554766184},{"date":"2021-05-07","current":-31.289796,"twenty":-32.167948,"median":-9.844604,"eighty":-8.913357,"marketCap":3455332165},{"date":"2021-05-14","current":-29.038731,"twenty":-32.132892,"median":-10.022837,"eighty":-8.913357,"marketCap":3206747117},{"date":"2021-05-21","current":-29.038731,"twenty":-32.118322,"median":-10.115261,"eighty":-8.939964,"marketCap":3206747117},{"date":"2021-05-28","current":-28.813625,"twenty":-31.966007,"median":-10.205062,"eighty":-8.979875,"marketCap":3181888613},{"date":"2021-06-04","current":-29.263838,"twenty":-31.559924,"median":-10.249395,"eighty":-8.979875,"marketCap":3231605622},{"date":"2021-06-11","current":-28.588519,"twenty":-31.289796,"median":-10.26998,"eighty":-8.979875,"marketCap":3157030108},{"date":"2021-06-18","current":-29.038731,"twenty":-31.199753,"median":-10.307189,"eighty":-8.979875,"marketCap":3206747117},{"date":"2021-06-25","current":-28.363412,"twenty":-30.794562,"median":-10.575997,"eighty":-9.006482,"marketCap":3132171603},{"date":"2021-07-02","current":-27.913199,"twenty":-30.614477,"median":-19.269796,"eighty":-9.11291,"marketCap":3082454593},{"date":"2021-07-09","current":-26.787667,"twenty":-30.38937,"median":-27.462986,"eighty":-9.11291,"marketCap":2958162070},{"date":"2021-07-16","current":-26.337454,"twenty":-29.939157,"median":-26.787667,"eighty":-9.11291,"marketCap":2908445060},{"date":"2021-07-23","current":-26.112348,"twenty":-29.714051,"median":-26.337454,"eighty":-9.11291,"marketCap":2883586555},{"date":"2021-07-30","current":-24.986815,"twenty":-29.714051,"median":-26.224901,"eighty":-9.179428,"marketCap":2759294031},{"date":"2021-08-06","current":-25.211922,"twenty":-29.263838,"median":-26.112348,"eighty":-9.179428,"marketCap":2784152536},{"date":"2021-08-13","current":-24.761709,"twenty":-29.263838,"median":-25.774688,"eighty":-9.179428,"marketCap":2734435526},{"date":"2021-08-20","current":-23.636177,"twenty":-29.263838,"median":-25.437028,"eighty":-9.373941,"marketCap":2610143002},{"date":"2021-08-27","current":-23.636177,"twenty":-29.263838,"median":-25.211922,"eighty":-9.378981,"marketCap":2610143002},{"date":"2021-09-03","current":-30.213832,"twenty":-29.714051,"median":-25.437028,"eighty":-9.445498,"marketCap":2510708983},{"date":"2021-09-10","current":-28.718097,"twenty":-29.714051,"median":-25.774688,"eighty":-9.445498,"marketCap":2386416459},{"date":"2021-09-17","current":-26.624069,"twenty":-29.615538,"median":-26.112348,"eighty":-9.512016,"marketCap":2212406926},{"date":"2021-09-24","current":-27.820657,"twenty":-29.334178,"median":-26.112348,"eighty":-9.56523,"marketCap":2311840945},{"date":"2021-09-30","current":-27.222363,"twenty":-29.263838,"median":-26.337454,"eighty":-9.578533,"marketCap":2262123935},{"date":"2021-10-08","current":-35.598475,"twenty":-29.714051,"median":-26.705868,"eighty":-9.579845,"marketCap":2958162070},{"date":"2021-10-15","current":-35.598475,"twenty":-29.929368,"median":-26.787667,"eighty":-9.606452,"marketCap":2958162070},{"date":"2021-10-22","current":-33.803594,"twenty":-30.733066,"median":-27.012773,"eighty":-9.645051,"marketCap":2809011041},{"date":"2021-10-29","current":-32.008713,"twenty":-31.289796,"median":-27.342675,"eighty":-9.645051,"marketCap":2659860012},{"date":"2021-11-05","current":-33.504447,"twenty":-32.008713,"median":-27.52151,"eighty":-9.724872,"marketCap":2784152536},{"date":"2021-11-12","current":-32.008713,"twenty":-32.073489,"median":-27.820657,"eighty":-9.844604,"marketCap":2659860012},{"date":"2021-11-19","current":-30.512979,"twenty":-32.008713,"median":-27.820657,"eighty":-9.876902,"marketCap":2535567488},{"date":"2021-11-26","current":-29.615538,"twenty":-32.008713,"median":-28.129055,"eighty":-9.957269,"marketCap":2460991974},{"date":"2021-12-03","current":-29.017244,"twenty":-32.008713,"median":-28.138306,"eighty":-10.019299,"marketCap":2411274964},{"date":"2021-12-10","current":-27.222363,"twenty":-32.008713,"median":-28.129055,"eighty":-10.049595,"marketCap":2262123935},{"date":"2021-12-17","current":-25.427482,"twenty":-32.008713,"median":-27.820657,"eighty":-10.104849,"marketCap":2112972907},{"date":"2021-12-24","current":-25.427482,"twenty":-32.008713,"median":-27.820657,"eighty":-10.176529,"marketCap":2112972907},{"date":"2021-12-31","current":-24.829188,"twenty":-32.008713,"median":-27.671084,"eighty":-10.193287,"marketCap":2063255897},{"date":"2022-01-07","current":-25.427482,"twenty":-13.007239,"median":-3.966577,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-01-14","current":-25.427482,"twenty":-13.117204,"median":-3.9987,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-01-21","current":-26.324923,"twenty":-13.235436,"median":-4.032686,"eighty":3.18811,"marketCap":2187548421},{"date":"2022-01-28","current":-26.025776,"twenty":-13.313939,"median":-4.032686,"eighty":3.18811,"marketCap":2162689916},{"date":"2022-02-04","current":-26.923216,"twenty":-13.341381,"median":-4.032686,"eighty":3.18811,"marketCap":2237265431},{"date":"2022-02-11","current":-26.923216,"twenty":-13.352001,"median":-4.039091,"eighty":3.18811,"marketCap":2237265431},{"date":"2022-02-18","current":-26.624069,"twenty":-13.352842,"median":-4.119873,"eighty":3.18811,"marketCap":2212406926},{"date":"2022-02-25","current":-26.923216,"twenty":-13.421625,"median":-4.164905,"eighty":3.18811,"marketCap":2237265431},{"date":"2022-03-04","current":-26.025776,"twenty":-13.746367,"median":-4.200654,"eighty":3.18811,"marketCap":2162689916},{"date":"2022-03-11","current":-26.624069,"twenty":-13.81861,"median":-4.281436,"eighty":3.18811,"marketCap":2212406926},{"date":"2022-03-18","current":-26.025776,"twenty":-13.890531,"median":-4.303652,"eighty":3.18811,"marketCap":2162689916},{"date":"2022-03-25","current":-25.427482,"twenty":-13.98799,"median":-4.394255,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-04-01","current":-25.427482,"twenty":-14.063305,"median":-4.429344,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-04-08","current":-13.819458,"twenty":-14.088825,"median":-4.439557,"eighty":3.18811,"marketCap":2162689916},{"date":"2022-04-14","current":-14.137147,"twenty":-14.094036,"median":-4.484858,"eighty":3.18811,"marketCap":2212406926},{"date":"2022-04-22","current":-13.501769,"twenty":-14.094036,"median":-4.484858,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-04-29","current":-13.184081,"twenty":-14.094036,"median":-4.484858,"eighty":3.18811,"marketCap":2063255897},{"date":"2022-05-06","current":-13.025236,"twenty":-14.093003,"median":-4.512807,"eighty":3.18811,"marketCap":2038397392},{"date":"2022-05-13","current":-13.501769,"twenty":-14.128731,"median":-4.620763,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-05-20","current":-13.184081,"twenty":-14.128731,"median":-4.620763,"eighty":3.18811,"marketCap":2063255897},{"date":"2022-05-27","current":-13.025236,"twenty":-14.128731,"median":-4.627673,"eighty":3.18811,"marketCap":2038397392},{"date":"2022-06-02","current":-12.866392,"twenty":-14.120316,"median":-4.711366,"eighty":3.18811,"marketCap":2013538887},{"date":"2022-06-10","current":-12.866392,"twenty":-14.128731,"median":-4.711366,"eighty":3.18811,"marketCap":2013538887},{"date":"2022-06-17","current":-12.707548,"twenty":-14.128731,"median":-4.711366,"eighty":3.18811,"marketCap":1988680383},{"date":"2022-06-24","current":-13.342925,"twenty":-14.128731,"median":-4.826002,"eighty":3.18811,"marketCap":2088114402},{"date":"2022-06-30","current":-13.501769,"twenty":-14.128731,"median":-4.983176,"eighty":3.18811,"marketCap":2112972907},{"date":"2022-07-08","current":-13.025236,"twenty":-14.137147,"median":-5.073779,"eighty":3.124347,"marketCap":2038397392},{"date":"2022-07-15","current":-12.866392,"twenty":-14.137147,"median":-5.164382,"eighty":2.975569,"marketCap":2013538887},{"date":"2022-07-22","current":-12.707548,"twenty":-14.137147,"median":-5.209684,"eighty":2.82679,"marketCap":1988680383},{"date":"2022-07-29","current":-12.707548,"twenty":-14.137147,"median":-5.345589,"eighty":2.763028,"marketCap":1988680383},{"date":"2022-08-05","current":-12.707548,"twenty":-14.137147,"median":-5.436192,"eighty":2.592996,"marketCap":1988680383},{"date":"2022-08-29","current":-12.548703,"twenty":-14.295991,"median":-5.526795,"eighty":1.870358,"marketCap":1963821878},{"date":"2022-09-23","current":-12.711934,"twenty":-23.185964,"median":-5.708002,"eighty":1.785341,"marketCap":1988680383},{"date":"2022-09-30","current":-12.660797,"twenty":-23.185964,"median":-5.798605,"eighty":1.768338,"marketCap":1980680383},{"date":"2022-10-07","current":-12.462139,"twenty":-23.185964,"median":-5.808126,"eighty":1.764087,"marketCap":1949601878},{"date":"2022-10-14","current":-12.584091,"twenty":-23.185964,"median":-5.850701,"eighty":1.764087,"marketCap":1968680383},{"date":"2022-10-21","current":-12.584091,"twenty":-23.185964,"median":-5.850701,"eighty":1.764087,"marketCap":1968680383},{"date":"2022-10-28","current":-11.954887,"twenty":-23.185964,"median":-5.850701,"eighty":1.764087,"marketCap":1870246364},{"date":"2022-11-04","current":-11.797585,"twenty":-23.185964,"median":-5.889208,"eighty":1.764087,"marketCap":1845637859},{"date":"2022-11-11","current":-11.640284,"twenty":-23.185964,"median":-6.015975,"eighty":1.768338,"marketCap":1821029354},{"date":"2022-11-18","current":-11.797585,"twenty":-23.185964,"median":-6.148194,"eighty":1.768338,"marketCap":1845637859},{"date":"2022-11-25","current":-11.797585,"twenty":-23.185964,"median":-6.280413,"eighty":1.768338,"marketCap":1845637859},{"date":"2022-12-02","current":-11.797585,"twenty":-23.185964,"median":-8.314699,"eighty":1.768338,"marketCap":1845637859},{"date":"2022-12-09","current":-12.112188,"twenty":-23.185964,"median":-8.647287,"eighty":1.768338,"marketCap":1894854868},{"date":"2022-12-16","current":-12.112188,"twenty":-23.185964,"median":-8.780322,"eighty":1.776839,"marketCap":1894854868},{"date":"2022-12-23","current":-11.797585,"twenty":-23.185964,"median":-8.913357,"eighty":1.776839,"marketCap":1845637859},{"date":"2022-12-30","current":-11.640284,"twenty":-23.185964,"median":-8.979875,"eighty":1.776839,"marketCap":1821029354},{"date":"2023-01-06","current":-14.314404,"twenty":-23.185964,"median":-9.11291,"eighty":1.776839,"marketCap":2239373935},{"date":"2023-01-13","current":-14.157103,"twenty":-23.185964,"median":-9.276684,"eighty":1.78109,"marketCap":2214765431},{"date":"2023-01-20","current":-14.471705,"twenty":-23.185964,"median":-9.445498,"eighty":1.78109,"marketCap":2263982440},{"date":"2023-01-27","current":-14.314404,"twenty":-23.364619,"median":-9.578533,"eighty":1.785341,"marketCap":2239373935},{"date":"2023-02-03","current":-14.157103,"twenty":-23.364619,"median":-9.649645,"eighty":1.785341,"marketCap":2214765431},{"date":"2023-02-10","current":-13.8425,"twenty":-23.453946,"median":-9.898549,"eighty":1.785341,"marketCap":2165548421},{"date":"2023-02-17","current":-12.741392,"twenty":-23.364619,"median":-10.070785,"eighty":1.785341,"marketCap":1993288887},{"date":"2023-02-24","current":-12.898693,"twenty":-23.275291,"median":-10.201054,"eighty":1.785341,"marketCap":2017897392},{"date":"2023-03-03","current":-12.741392,"twenty":-23.364619,"median":-10.201054,"eighty":1.785341,"marketCap":1993288887},{"date":"2023-03-10","current":-12.269489,"twenty":-12.143648,"median":-11.954887,"eighty":-11.766125,"marketCap":1919463373},{"date":"2023-03-17","current":-11.482983,"twenty":-28.813625,"median":-12.707548,"eighty":1.537236,"marketCap":1796420849},{"date":"2023-03-24","current":-10.224574,"twenty":-28.813625,"median":-12.707548,"eighty":1.537236,"marketCap":1599552811},{"date":"2023-03-31","current":-10.067273,"twenty":-28.813625,"median":-12.707548,"eighty":1.488923,"marketCap":1574944306},{"date":"2023-04-06","current":-17.521278,"twenty":-28.813625,"median":-12.707548,"eighty":1.471355,"marketCap":1648769820},{"date":"2023-04-14","current":-21.966976,"twenty":-28.813625,"median":-12.707548,"eighty":1.383513,"marketCap":2067114402},{"date":"2023-04-21","current":-20.920929,"twenty":-28.813625,"median":-12.707548,"eighty":1.361552,"marketCap":1968680383},{"date":"2023-04-28","current":-20.659418,"twenty":-28.813625,"median":-12.711934,"eighty":1.339592,"marketCap":1944071878},{"date":"2023-05-05","current":-18.567325,"twenty":-28.813625,"median":-12.726989,"eighty":1.339592,"marketCap":1747203840},{"date":"2023-05-12","current":-18.305813,"twenty":-28.813625,"median":-12.791058,"eighty":1.317631,"marketCap":1722595335},{"date":"2023-05-19","current":-13.750896,"twenty":-28.813625,"median":-12.866392,"eighty":1.317631,"marketCap":1722595335},{"date":"2023-05-25","current":-13.750896,"twenty":-28.813625,"median":-12.866392,"eighty":1.295671,"marketCap":1722595335},{"date":"2023-06-02","current":-15.911751,"twenty":-28.813625,"median":-12.866392,"eighty":1.295671,"marketCap":1993288887},{"date":"2023-06-09","current":-21.60855,"twenty":-28.813625,"median":-12.923348,"eighty":1.295671,"marketCap":2706935526},{"date":"2023-06-16","current":-19.644137,"twenty":-28.813625,"median":-12.954057,"eighty":1.27371,"marketCap":2460850479},{"date":"2023-06-23","current":-15.911751,"twenty":-28.813625,"median":-13.025236,"eighty":1.25175,"marketCap":1993288887},{"date":"2023-06-30","current":-15.715309,"twenty":-28.813625,"median":-13.025236,"eighty":1.233579,"marketCap":1968680383},{"date":"2023-07-07","current":-16.108192,"twenty":-28.813625,"median":-13.104949,"eighty":1.229789,"marketCap":2017897392},{"date":"2023-07-14","current":-15.715309,"twenty":-28.813625,"median":-13.117204,"eighty":1.213106,"marketCap":1968680383},{"date":"2023-07-21","current":-15.715309,"twenty":-28.813625,"median":-13.184081,"eighty":1.193787,"marketCap":1968680383},{"date":"2023-07-28","current":-15.715309,"twenty":-28.813625,"median":-13.184081,"eighty":1.163908,"marketCap":1968680383},{"date":"2023-08-04","current":-15.715309,"twenty":-28.813625,"median":-13.261894,"eighty":1.143111,"marketCap":1968680383},{"date":"2023-08-11","current":-14.34022,"twenty":-28.813625,"median":-13.341635,"eighty":1.108202,"marketCap":1796420849},{"date":"2023-08-18","current":-15.715309,"twenty":-28.813625,"median":-13.342925,"eighty":1.066997,"marketCap":1968680383},{"date":"2023-08-25","current":-15.125985,"twenty":-28.813625,"median":-13.350459,"eighty":1.041491,"marketCap":1894854868},{"date":"2023-09-01","current":-15.752916,"twenty":-28.813625,"median":-13.352842,"eighty":1.009609,"marketCap":2214765431},{"date":"2023-09-08","current":-16.80311,"twenty":-28.813625,"median":-13.370597,"eighty":-8.221574,"marketCap":2362416459},{"date":"2023-09-15","current":-14.002592,"twenty":-28.813625,"median":-13.41884,"eighty":-8.514252,"marketCap":1968680383},{"date":"2023-09-22","current":-14.352657,"twenty":-28.813625,"median":-13.477495,"eighty":-8.780322,"marketCap":2017897392},{"date":"2023-09-29","current":-14.352657,"twenty":-28.813625,"median":-13.501769,"eighty":-8.84684,"marketCap":2017897392},{"date":"2023-10-06","current":-14.002592,"twenty":-28.813625,"median":-13.527898,"eighty":-8.913357,"marketCap":1968680383},{"date":"2023-10-13","current":-14.002592,"twenty":-28.813625,"median":-13.554454,"eighty":-8.979875,"marketCap":1968680383},{"date":"2023-10-20","current":-14.002592,"twenty":-28.813625,"median":-13.58848,"eighty":-9.126214,"marketCap":1968680383},{"date":"2023-10-27","current":-14.002592,"twenty":-28.813625,"median":-13.746069,"eighty":-9.378981,"marketCap":1968680383},{"date":"2023-11-03","current":-14.702721,"twenty":-28.813625,"median":-13.750896,"eighty":-9.578533,"marketCap":2067114402},{"date":"2023-11-10","current":-14.177624,"twenty":-28.813625,"median":-13.768438,"eighty":-9.645051,"marketCap":1993288887},{"date":"2023-11-17","current":-14.527689,"twenty":-28.813625,"median":-13.819458,"eighty":-9.844604,"marketCap":2042505897},{"date":"2023-11-24","current":-14.352657,"twenty":-28.813625,"median":-13.827572,"eighty":-10.040523,"marketCap":2017897392},{"date":"2023-12-01","current":-14.877754,"twenty":-28.813625,"median":-13.847879,"eighty":-10.067273,"marketCap":2091722907},{"date":"2023-12-08","current":-13.652527,"twenty":-28.813625,"median":-13.924387,"eighty":-10.201054,"marketCap":1919463373},{"date":"2023-12-15","current":-13.827559,"twenty":-28.813625,"median":-13.978302,"eighty":-10.201054,"marketCap":1944071878},{"date":"2023-12-22","current":-13.477495,"twenty":-28.813625,"median":-13.978302,"eighty":-10.201054,"marketCap":1894854868},{"date":"2023-12-29","current":-14.002592,"twenty":-28.813625,"median":-13.978302,"eighty":-10.224574,"marketCap":1968680383},{"date":"2024-01-05","current":-14.002592,"twenty":-28.813625,"median":-13.978302,"eighty":-10.260891,"marketCap":1968680383},{"date":"2024-01-12","current":-14.148818,"twenty":-28.813625,"median":-13.993178,"eighty":-10.26998,"marketCap":1989238887},{"date":"2024-01-19","current":-13.987502,"twenty":-28.813625,"median":-13.998027,"eighty":-10.284193,"marketCap":1966558887},{"date":"2024-01-26","current":-13.124076,"twenty":-28.813625,"median":-13.998027,"eighty":-10.338906,"marketCap":1845166364},{"date":"2024-02-02","current":-14.332873,"twenty":-28.813625,"median":-13.999801,"eighty":-10.338906,"marketCap":2015115897},{"date":"2024-02-09","current":-14.505558,"twenty":-28.813625,"median":-14.002592,"eighty":-10.407832,"marketCap":2039394402},{"date":"2024-02-16","current":-13.469447,"twenty":-28.813625,"median":-14.002592,"eighty":-10.407832,"marketCap":1893723373},{"date":"2024-02-23","current":-13.642132,"twenty":-28.813625,"median":-14.002592,"eighty":-10.407832,"marketCap":1918001878},{"date":"2024-03-01","current":-13.296761,"twenty":-28.813625,"median":-14.002592,"eighty":-10.476758,"marketCap":1869444868},{"date":"2024-03-08","current":-12.951391,"twenty":-28.813625,"median":-14.002592,"eighty":-10.545684,"marketCap":1820887859},{"date":"2024-03-15","current":-12.606021,"twenty":-28.813625,"median":-14.002592,"eighty":-10.61461,"marketCap":1772330849},{"date":"2024-03-22","current":-11.569909,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1626659820},{"date":"2024-03-28","current":-10.706483,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1505267296},{"date":"2024-04-05","current":-4.948344,"twenty":-28.813625,"median":-14.002592,"eighty":-10.693889,"marketCap":1432431782},{"date":"2024-04-12","current":-5.703176,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1650938325},{"date":"2024-04-19","current":-6.290268,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1820887859},{"date":"2024-04-26","current":-6.877359,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1990837392},{"date":"2024-05-03","current":-6.96123,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":2015115897},{"date":"2024-05-10","current":-6.625749,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1918001878},{"date":"2024-05-17","current":-6.458008,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1869444868},{"date":"2024-05-24","current":-6.625749,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1918001878},{"date":"2024-05-31","current":-6.038657,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1748052344},{"date":"2024-06-07","current":-6.206398,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1796609354},{"date":"2024-06-14","current":-5.787046,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1675216830},{"date":"2024-06-21","current":-6.206398,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1796609354},{"date":"2024-06-28","current":-5.199955,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1505267296},{"date":"2024-07-05","current":-5.283825,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1529545801},{"date":"2024-07-12","current":-5.032214,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1456710287},{"date":"2024-07-19","current":-4.445123,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1286760753},{"date":"2024-07-26","current":-4.025771,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1165368229},{"date":"2024-08-02","current":-4.193512,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1213925239},{"date":"2024-08-09","current":-4.151577,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1201785987},{"date":"2024-08-16","current":-4.528993,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1311039258},{"date":"2024-08-23","current":-5.032214,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1456710287},{"date":"2024-08-30","current":-5.199955,"twenty":-28.813625,"median":-14.002592,"eighty":-10.683536,"marketCap":1505267296},{"date":"2024-09-06","current":-4.181904,"twenty":-28.718097,"median":-14.001627,"eighty":-10.683536,"marketCap":1432431782},{"date":"2024-09-13","current":-3.756626,"twenty":-28.588519,"median":-13.998027,"eighty":-10.61461,"marketCap":1286760753},{"date":"2024-09-20","current":-5.17422,"twenty":-28.363412,"median":-13.978302,"eighty":-10.545684,"marketCap":1772330849},{"date":"2024-09-27","current":-4.819822,"twenty":-28.138306,"median":-13.964932,"eighty":-10.476758,"marketCap":1650938325},{"date":"2024-10-04","current":-4.394543,"twenty":-28.078483,"median":-13.904724,"eighty":-10.407832,"marketCap":1505267296},{"date":"2024-10-10","current":-4.181904,"twenty":-27.820657,"median":-13.856943,"eighty":-10.407832,"marketCap":1432431782},{"date":"2024-10-18","current":-4.252784,"twenty":-27.414861,"median":-13.827584,"eighty":-10.407832,"marketCap":1456710287},{"date":"2024-10-25","current":-4.111024,"twenty":-27.222363,"median":-13.827559,"eighty":-10.338906,"marketCap":1408153277},{"date":"2024-11-01","current":-4.111024,"twenty":-26.923216,"median":-13.819458,"eighty":-10.338906,"marketCap":1408153277},{"date":"2024-11-08","current":-4.040145,"twenty":-26.923216,"median":-13.814817,"eighty":-10.26998,"marketCap":1383874773},{"date":"2024-11-15","current":-3.685746,"twenty":-26.923216,"median":-13.750896,"eighty":-10.26998,"marketCap":1262482249},{"date":"2024-11-22","current":-3.614866,"twenty":-26.923216,"median":-13.750896,"eighty":-10.229831,"marketCap":1238203744},{"date":"2024-11-29","current":-3.969265,"twenty":-26.754947,"median":-13.652527,"eighty":-10.201856,"marketCap":1359596268},{"date":"2024-12-06","current":-3.969265,"twenty":-26.624069,"median":-13.652527,"eighty":-10.201054,"marketCap":1359596268},{"date":"2024-12-13","current":-3.543986,"twenty":-26.337454,"median":-13.642132,"eighty":-10.201054,"marketCap":1213925239},{"date":"2024-12-20","current":-3.543986,"twenty":-26.324923,"median":-13.569309,"eighty":-10.080244,"marketCap":1213925239},{"date":"2024-12-27","current":-3.402227,"twenty":-26.112348,"median":-13.554454,"eighty":-10.064016,"marketCap":1165368229},{"date":"2025-01-03","current":-3.437667,"twenty":-26.025776,"median":-13.527898,"eighty":-9.99645,"marketCap":1177507482},{"date":"2025-01-10","current":-3.260468,"twenty":-26.025776,"median":-13.501769,"eighty":-9.759636,"marketCap":1116811220},{"date":"2025-01-17","current":-3.154148,"twenty":-25.855119,"median":-13.477495,"eighty":-9.645051,"marketCap":1080393463},{"date":"2025-01-24","current":-2.906069,"twenty":-25.435119,"median":-13.477495,"eighty":-9.458802,"marketCap":995418696},{"date":"2025-01-28","current":-2.906069,"twenty":-25.427482,"median":-13.473471,"eighty":-9.44104,"marketCap":995418696},{"date":"2025-02-07","current":-3.083268,"twenty":-25.427482,"median":-13.394718,"eighty":-9.179428,"marketCap":1056114958},{"date":"2025-02-14","current":-3.508547,"twenty":-25.427482,"median":-13.370597,"eighty":-8.979875,"marketCap":1201785987},{"date":"2025-02-21","current":-3.614866,"twenty":-25.427482,"median":-13.352842,"eighty":-8.913357,"marketCap":1238203744},{"date":"2025-02-28","current":-3.685746,"twenty":-25.211922,"median":-13.347568,"eighty":-8.780322,"marketCap":1262482249},{"date":"2025-03-07","current":-3.827505,"twenty":-25.015119,"median":-13.342925,"eighty":-8.700501,"marketCap":1311039258},{"date":"2025-03-14","current":-3.295907,"twenty":-24.829188,"median":-13.340367,"eighty":-8.314699,"marketCap":1128950472},{"date":"2025-03-21","current":-8.789087,"twenty":-24.761709,"median":-13.265675,"eighty":-7.968233,"marketCap":3010534593},{"date":"2025-03-28","current":-11.553396,"twenty":-24.311496,"median":-13.184081,"eighty":-7.968233,"marketCap":3957396280},{"date":"2025-04-03","current":-10.141051,"twenty":-24.311496,"median":-13.184081,"eighty":-7.968233,"marketCap":3568940204},{"date":"2025-04-11","current":-11.382813,"twenty":-24.311496,"median":-13.184081,"eighty":-7.968233,"marketCap":4005953290},{"date":"2025-04-17","current":-11.520786,"twenty":-24.311496,"median":-13.124076,"eighty":-8.115146,"marketCap":4054510299},{"date":"2025-04-22","current":-11.313826,"twenty":-24.311496,"median":-13.124076,"eighty":-7.82132,"marketCap":3981674785}],"updateTime":1745430283221}}}