United States
老虎证券
Invest
Pricing
Rewards
Support
TigerGPT
Learn
About
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
文化传信
0.184
+0.016
9.52%
手动刷新
成交量：
33.00万
成交额：
5.76万
市值：
3.07亿
市盈率：
-14.77
高：
0.184
开：
0.168
低：
0.165
收：
0.168
数据加载中...
总览
公司
新闻
公告
文化传信(00343)股价大幅上升23.125%，现价港币$0.197
阿斯达克财经
·
01-28
文化传信盘中异动 股价大涨11.88%
市场透视
·
01-28
文化传信盘中异动 快速下挫6.67%
市场透视
·
01-27
金十数据整理：每日港股市场要闻速递（1月24日 周五）
美港电讯
·
01-24
亚洲电视(00707.HK)与文化传信(00343.HK)订立战略合作
阿斯达克财经
·
01-24
亚洲电视控股与文化传信订立战略合作协议
格隆汇
·
01-23
亚洲电视控股(00707)与文化传信订立战略合作协议
智通财经
·
01-23
文化传信盘中异动 快速下跌5.56%
市场透视
·
01-16
文化传信盘中异动 大幅下跌6.67%报0.168港元
市场透视
·
01-13
文化传信(00343)股价下跌6.667%，现价港币$0.168
阿斯达克财经
·
01-13
文化传信盘中异动 下午盘股价大跌6.91%报0.175港元
市场透视
·
01-09
文化传信盘中异动 股价大涨5.56%报0.190港元
市场透视
·
01-08
文化传信盘中异动 股价大跌9.29%
市场透视
·
01-03
文化传信(00343)股价下跌9.29%，现价港币$0.166
阿斯达克财经
·
01-03
文化传信(00343)股价下跌9.045%，现价港币$0.181
阿斯达克财经
·
01-02
文化传信(00343)股价大幅波动18.593%，现价港币$0.181
阿斯达克财经
·
01-02
文化传信盘中异动 早盘急速上涨9.55%
市场透视
·
01-02
文化传信(00343)上涨8.95%，报0.207元/股
金融界
·
2024-12-31
文化传信盘中异动 早盘大幅拉升13.21%报0.180港元
市场透视
·
2024-12-30
文化传信盘中异动 下午盘快速拉升6.00%报0.159港元
市场透视
·
2024-12-27
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00343/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00343\",,,,,undefined,":{"symbol":"00343","market":"HK","secType":"STK","nameCN":"文化传信","latestPrice":0.184,"timestamp":1743667696027,"preClose":0.168,"halted":0,"volume":330000,"delay":0,"floatShares":1668656816,"shares":1668656816,"eps":-0.012454,"marketStatus":"已收盘","change":0.016,"latestTime":"04-03 16:08:16","open":0.168,"high":0.184,"low":0.165,"amount":57575,"amplitude":0.113095,"askPrice":0.184,"askSize":70000,"bidPrice":0.171,"bidSize":35000,"shortable":0,"etf":0,"ttmEps":-0.010927,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.168,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":1.085812,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00343\",,,,,undefined,":{"symbol":"00343","floatShares":1668656816,"roa":"-11.56%","roe":"-12.00%","lyrEps":-0.012454,"volumeRatio":1.085812,"shares":1668656816,"dividePrice":0,"high":0.184,"amplitude":0.113095,"preClose":0.168,"low":0.165,"week52Low":0.141,"pbRate":"2.95","psRate":"16.51","week52High":0.315,"institutionHeld":0,"latestPrice":0.184,"committee":-0.333333,"eps":-0.012454,"divideRate":0,"volume":330000,"delay":0,"ttmEps":-0.010927,"open":0.168,"prevYearClose":0.199,"prevWeekClose":0.169,"prevMonthClose":0.187,"prevQuarterClose":0.187,"fiveDayClose":0.178,"twentyDayClose":0.181,"sixtyDayClose":0.183},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00343\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506554197","title":"文化传信(00343)股价大幅上升23.125%，现价港币$0.197","url":"https://stock-news.laohu8.com/highlight/detail?id=2506554197","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506554197?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:27","pubTimestamp":1738034820,"startTime":"0","endTime":"0","summary":"[上升股]文化传信(00343) 股价在上午11:27比前收市价大幅上升23.125%，现股价为港币$0.197。至目前为止，今日最高价为$0.197，而最低价为$0.158。总成交量为32.6万股，总成交金额为港币$5.972万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250128882/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2506955239","title":"文化传信盘中异动 股价大涨11.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506955239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506955239?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 11:25","pubTimestamp":1738034720,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘11时25分，文化传信股票出现波动，股价大幅拉升11.88%。截至发稿，该股报0.179港元/股，成交量10.1万股，换手率0.01%，振幅13.12%。资金方面，该股资金流入1.7005万港元，流出790港元。文化传信股票所在的广告及宣传行业中，整体跌幅为0.14%。其相关个股中，十方控股、天平道合、文化传信涨幅较大，振幅较大的相关个股有十方控股、天泓文创、瑞诚中国传媒，振幅分别为37.68%、16.67%、14.76%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281125209875202d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281125209875202d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2506138033","title":"文化传信盘中异动 快速下挫6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506138033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506138033?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:32","pubTimestamp":1737941578,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时32分，文化传信股票出现异动，股价快速跳水6.67%。截至发稿，该股报0.154港元/股，成交量10000股，换手率0.00%，振幅0.00%。文化传信股票所在的广告及宣传行业中，整体涨幅为0.06%。其相关个股中，汇量科技、笔克远东、万咖壹联涨幅较大，振幅较大的相关个股有汇量科技、趣致集团、笔克远东，振幅分别为3.73%、1.98%、0.97%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093258a230bb14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127093258a230bb14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2505307911","title":"金十数据整理：每日港股市场要闻速递（1月24日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505307911","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505307911?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:02","pubTimestamp":1737680541,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["01186","00133","00343","BK0010","BK1606","000488","BK1564","HGmain","HSTECH","BK0183","BK0264","BK1160","BK1514","601088","06881","LU0173614495.USD","ACH","601186","06865","BK1197","BK1538","BK1148","BK1568","600332","BK1199","01812","01208","159891","01088","BK4153","YANG","601881","00390","BK1144","BK0188","02600","601390","601600","07226","00874","00707","BK1592","01057","BK0002","BK0233","BK0196","BK1565","HSCEI","LU1997245177.USD","002703"],"gpt_icon":0},{"id":"2505435810","title":"亚洲电视(00707.HK)与文化传信(00343.HK)订立战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2505435810","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505435810?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 00:13","pubTimestamp":1737648780,"startTime":"0","endTime":"0","summary":"亚洲电视控股(00707.HK) 公布，与文化传信(00343.HK) 订立战略合作协议，双方将在文化演出、节目制作、文旅产业等领域展开深度合作；及文化传信将其丰富的动漫IP资源，与公司合作活化，打造“龙虎英雄”系列，用于开发潮玩产品，并合作将活化后的“龙虎英雄”系列及公司拥有版权的拾余套影视作品，制作短剧、短视频。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200116165441238_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200116165441238_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1412931/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00343","BK1160","00707"],"gpt_icon":0},{"id":"2505096519","title":"亚洲电视控股与文化传信订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2505096519","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505096519?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:15","pubTimestamp":1737630946,"startTime":"0","endTime":"0","summary":"格隆汇1月23日丨亚洲电视控股公告，于2025年1月23日，公司与文化传信集团有限公司订立战略合作协议，双方将展开广泛而深入的合作。本战略合作协议合作期限自战略合作协议签订之日起一年。文化传信将运用其飞龙码、AI等技术、制作方法，广泛地合规地推广于国内市场制作短剧。因此，订立本战略性合作协议符合公司及其股东的整体利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123191546987087d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123191546987087d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00707","BK1160","BK1130","00343"],"gpt_icon":0},{"id":"2505918096","title":"亚洲电视控股(00707)与文化传信订立战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2505918096","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505918096?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 19:15","pubTimestamp":1737630931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚洲电视控股(00707)发布公告，于2025年1月23日，公司与文化传信集团有限公司(文化传信)订立战略合作协议，双方将展开广泛而深入的合作。本战略合作协议合作期限自战略合作协议签订之日起一年。公告称，通过战略合作协议，将进一步提升香港亚洲电视台的品牌知名度与核心竞争力，有望为公司打开更广阔的市场空间，实现公司与文化传信的共赢发展。公司将继续关注行业发展趋势，充分发挥战略合作的综合效益，积极拓展新业务，为投资者创造更大的价值。因此，订立本战略性合作协议符合公司及其股东的整体利益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1130","BK1160","00343","00707"],"gpt_icon":0},{"id":"2503593883","title":"文化传信盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503593883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503593883?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 10:34","pubTimestamp":1736994867,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘10时34分，文化传信股票出现异动，股价大幅下挫5.56%。截至发稿，该股报0.170港元/股，成交量23.8万股，换手率0.01%，振幅5.56%。文化传信股票所在的广告及宣传行业中，整体跌幅为0.12%。其相关个股中，多想云、汇量科技、兑吧涨幅较大，振幅较大的相关个股有多想云、普乐师集团控股、润歌互动，振幅分别为19.72%、6.29%、5.88%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116103427abac98bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116103427abac98bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2503474743","title":"文化传信盘中异动 大幅下跌6.67%报0.168港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503474743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503474743?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:52","pubTimestamp":1736747547,"startTime":"0","endTime":"0","summary":"2025年01月13日下午盘13时52分，文化传信股票出现波动，股价快速下跌6.67%。截至发稿，该股报0.168港元/股，成交量6.06万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。文化传信股票所在的广告及宣传行业中，整体涨幅为0.02%。其相关个股中，华美乐乐、瓦普思瑞元宇宙、豆盟科技涨幅较大，振幅较大的相关个股有华美乐乐、虎视传媒、多想云，振幅分别为28.21%、20.79%、20.09%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113135227a21fb6e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113135227a21fb6e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2503934012","title":"文化传信(00343)股价下跌6.667%，现价港币$0.168","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934012","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934012?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 13:52","pubTimestamp":1736747520,"startTime":"0","endTime":"0","summary":"[下跌股]文化传信(00343) 股价在下午01:52比前收市价下跌6.667%，现股价为港币$0.168。至目前为止，今日最高价为$0.168，而最低价为$0.168。总成交量为6.06万股，总成交金额为港币$1.014万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501132631/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2502068150","title":"文化传信盘中异动 下午盘股价大跌6.91%报0.175港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502068150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502068150?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 13:46","pubTimestamp":1736401610,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘13时46分，文化传信股票出现异动，股价快速下跌6.91%。截至发稿，该股报0.175港元/股，成交量11万股，换手率0.01%，振幅5.32%。资金方面，该股资金流入3700港元，流出1.3355万港元。文化传信股票所在的广告及宣传行业中，整体涨幅为1.46%。其相关个股中，源想集团、趣致集团、雅仕维涨幅较大，振幅较大的相关个股有天泓文创、多想云、力盟科技，振幅分别为17.19%、15.53%、11.63%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913465095fda24d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010913465095fda24d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2501792453","title":"文化传信盘中异动 股价大涨5.56%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501792453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501792453?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:09","pubTimestamp":1736312984,"startTime":"0","endTime":"0","summary":"2025年01月08日下午盘13时09分，文化传信股票出现波动，股价急速拉升5.56%。截至发稿，该股报0.190港元/股，成交量3.93万股，换手率0.00%，振幅4.44%。资金方面，该股资金流入6610港元，流出0港元。文化传信股票所在的广告及宣传行业中，整体跌幅为0.03%。其相关个股中，天泓文创、文化传信、虎视传媒涨幅较大，振幅较大的相关个股有天泓文创、多想云、瑞诚中国传媒，振幅分别为22.64%、13.06%、6.92%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813094495fc6031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010813094495fc6031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2500151250","title":"文化传信盘中异动 股价大跌9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151250?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:05","pubTimestamp":1735884316,"startTime":"0","endTime":"0","summary":"2025年01月03日下午盘14时05分，文化传信股票出现异动，股价大幅下跌9.29%。截至发稿，该股报0.166港元/股，成交量14.36万股，换手率0.01%，振幅6.56%。文化传信股票所在的广告及宣传行业中，整体跌幅为0.27%。其相关个股中，云想科技、瑞诚中国传媒、多想云涨幅较大，振幅较大的相关个股有云想科技、中国国家文化产业、瑞诚中国传媒，振幅分别为36.21%、15.38%、14.80%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031405179859d0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031405179859d0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2500151265","title":"文化传信(00343)股价下跌9.29%，现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2500151265","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500151265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 14:05","pubTimestamp":1735884300,"startTime":"0","endTime":"0","summary":"[下跌股]文化传信(00343) 股价在下午02:05比前收市价下跌9.29%，现股价为港币$0.166。至目前为止，今日最高价为$0.178，而最低价为$0.166。总成交量为14.36万股，总成交金额为港币$2.518万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501031244/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2500742960","title":"文化传信(00343)股价下跌9.045%，现价港币$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2500742960","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500742960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:15","pubTimestamp":1735787700,"startTime":"0","endTime":"0","summary":"[下跌股]文化传信(00343) 股价在上午11:15比前收市价下跌9.045%，现股价为港币$0.181。至目前为止，今日最高价为$0.218，而最低价为$0.181。总成交量为105.5万股，总成交金额为港币$20.134万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501023567/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2500728960","title":"文化传信(00343)股价大幅波动18.593%，现价港币$0.181","url":"https://stock-news.laohu8.com/highlight/detail?id=2500728960","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500728960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:15","pubTimestamp":1735787700,"startTime":"0","endTime":"0","summary":"[异动股]文化传信(00343) 股价在上午11:15出现大幅波动18.593%，现股价为港币$0.181，比前收市价下跌9.045%。至目前为止，今日最高价为$0.218，而最低价为$0.181。总成交量为105.5万股，总成交金额为港币$20.134万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25010286/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2500690529","title":"文化传信盘中异动 早盘急速上涨9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500690529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500690529?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 09:32","pubTimestamp":1735781555,"startTime":"0","endTime":"0","summary":"2025年01月02日早盘09时32分，文化传信股票出现波动，股价快速上涨9.55%。截至发稿，该股报0.218港元/股，成交量2万股，换手率0.00%，振幅4.02%。文化传信股票所在的广告及宣传行业中，整体跌幅为0.49%。其相关个股中，文化传信、中视金桥、新传企划涨幅较大，振幅较大的相关个股有汇量科技、中视金桥、文化传信，振幅分别为7.07%、6.43%、4.02%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209323595f5ccbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010209323595f5ccbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2495800326","title":"文化传信(00343)上涨8.95%，报0.207元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495800326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495800326?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 10:26","pubTimestamp":1735611996,"startTime":"0","endTime":"0","summary":"12月31日，文化传信(00343)盘中上涨8.95%，截至10:26，报0.207元/股，成交100.86万元。文化传信集团有限公司是亚洲最大的漫画内容供应商之一，拥有逾两百项漫画版权专利，其漫画作品已经风靡了港澳台、东南亚地区以及全球华人地区的青少年。除了出版漫画，公司还在科技发展方面有重大突破，如与IBM共同开发了全球第一颗嵌入式中文中国芯‘飞龙CPU’，并与亚洲天王周杰伦合力打造Ucan.com，结合了先进的云端技术、周杰伦的创作才华和文化传信庞大的漫画资产。截至2024年中报，文化传信营业总收入702.67万元、净利润-1026.6万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/31102646970751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00343","BK1130"],"gpt_icon":0},{"id":"2495155032","title":"文化传信盘中异动 早盘大幅拉升13.21%报0.180港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495155032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495155032?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 09:42","pubTimestamp":1735522948,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时42分，文化传信股票出现波动，股价大幅上涨13.21%。截至发稿，该股报0.180港元/股，成交量16.5万股，换手率0.01%，振幅13.21%。资金方面，该股资金流入2.655万港元，流出900港元。文化传信股票所在的广告及宣传行业中，整体跌幅为0.30%。其相关个股中，文化传信、多想云、普乐师集团控股涨幅较大，振幅较大的相关个股有汇量科技、中视金桥、润歌互动，振幅分别为7.47%、2.76%、2.50%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009422895f1eafb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123009422895f1eafb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0},{"id":"2494829291","title":"文化传信盘中异动 下午盘快速拉升6.00%报0.159港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494829291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494829291?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 13:39","pubTimestamp":1735277979,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘13时39分，文化传信股票出现波动，股价急速上涨6.00%。截至发稿，该股报0.159港元/股，成交量6.5万股，换手率0.00%，振幅5.33%。资金方面，该股资金流入0港元，流出2265港元。文化传信股票所在的广告及宣传行业中，整体涨幅为0.40%。其相关个股中，世大控股、瓦普思瑞元宇宙、天泓文创涨幅较大，振幅较大的相关个股有天泓文创、世大控股、源想集团，振幅分别为18.68%、17.39%、12.50%。饮食分部在中国澳门提供饮食服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227133939a20b618c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227133939a20b618c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1130","00343"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":70}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00343\",params:#limit:5,,,undefined,":[{"date":"2024-11-25","symbol":"00343","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732498200000,"name":null,"time":"盘后","dateTimestamp":1732464000000,"actualEps":null},{"date":"2024-06-25","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719279000000,"name":null,"time":"","dateTimestamp":1719244800000,"actualEps":null},{"date":"2023-11-24","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1700789400000,"name":null,"time":"","dateTimestamp":1700755200000,"actualEps":null},{"date":"2023-06-28","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1687915800000,"name":null,"time":"","dateTimestamp":1687881600000,"actualEps":null},{"date":"2022-11-29","symbol":"00343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1669685400000,"name":null,"time":"","dateTimestamp":1669651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00343\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00343\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00343","date":"2025-04-02","current":-15.373422,"percent":0.484972,"low":-33.438861,"twenty":-21.022878,"median":-15.2781,"eighty":-5.250989,"high":-1.71042,"avg":-14.604841,"sd":7.376022,"marketCap":280334345},"quantilePoints":[{"date":"2020-04-03","current":-4.395794,"twenty":-5.71,"median":-5.052897,"eighty":-4.413921,"marketCap":134893729},{"date":"2020-04-09","current":-4.395794,"twenty":-5.71,"median":-4.984921,"eighty":-4.395794,"marketCap":134893729},{"date":"2020-04-17","current":-4.305159,"twenty":-5.71,"median":-4.962262,"eighty":-4.395794,"marketCap":132112415},{"date":"2020-04-24","current":-4.713016,"twenty":-5.664683,"median":-4.894286,"eighty":-4.350476,"marketCap":144628328},{"date":"2020-04-29","current":-4.622381,"twenty":-5.637492,"median":-4.894286,"eighty":-4.350476,"marketCap":141847014},{"date":"2020-05-08","current":-4.622381,"twenty":-5.592175,"median":-4.758334,"eighty":-4.350476,"marketCap":141847014},{"date":"2020-05-15","current":-4.350476,"twenty":-5.574048,"median":-4.713016,"eighty":-4.350476,"marketCap":133503072},{"date":"2020-05-22","current":-4.350476,"twenty":-5.574048,"median":-4.667699,"eighty":-4.350476,"marketCap":133503072},{"date":"2020-05-29","current":-4.078572,"twenty":-5.465286,"median":-4.667699,"eighty":-4.305159,"marketCap":125159130},{"date":"2020-06-05","current":-3.987937,"twenty":-5.365588,"median":-4.622381,"eighty":-4.305159,"marketCap":122377816},{"date":"2020-06-12","current":-3.489445,"twenty":-5.347461,"median":-4.622381,"eighty":-4.241715,"marketCap":107080589},{"date":"2020-06-19","current":-3.489445,"twenty":-5.32027,"median":-4.531746,"eighty":-4.123889,"marketCap":107080589},{"date":"2020-06-26","current":-4.123889,"twenty":-5.302143,"median":-4.531746,"eighty":-4.123889,"marketCap":126549787},{"date":"2020-07-03","current":-2.483529,"twenty":-5.302143,"median":-4.486429,"eighty":-4.087635,"marketCap":144628328},{"date":"2020-07-10","current":-2.531289,"twenty":-5.29308,"median":-4.418453,"eighty":-3.997,"marketCap":147409642},{"date":"2020-07-17","current":-2.101448,"twenty":-5.256826,"median":-4.395794,"eighty":-3.906365,"marketCap":122377816},{"date":"2020-07-24","current":-2.292489,"twenty":-5.247762,"median":-4.395794,"eighty":-3.761349,"marketCap":133503072},{"date":"2020-07-31","current":-2.244728,"twenty":-5.211508,"median":-4.395794,"eighty":-3.625397,"marketCap":130721758},{"date":"2020-08-07","current":-2.173088,"twenty":-5.193381,"median":-4.350476,"eighty":-3.489445,"marketCap":126549787},{"date":"2020-08-14","current":-2.388009,"twenty":-5.120873,"median":-4.350476,"eighty":-2.564721,"marketCap":139065700},{"date":"2020-08-21","current":-2.507409,"twenty":-5.120873,"median":-4.350476,"eighty":-2.445321,"marketCap":146018985},{"date":"2020-08-28","current":-2.459649,"twenty":-5.093683,"median":-4.350476,"eighty":-2.440545,"marketCap":143237671},{"date":"2020-09-04","current":-2.388009,"twenty":-4.984921,"median":-4.305159,"eighty":-2.392785,"marketCap":139065700},{"date":"2020-09-11","current":-2.388009,"twenty":-4.984921,"median":-4.305159,"eighty":-2.388009,"marketCap":139065700},{"date":"2020-09-18","current":-2.435769,"twenty":-4.984921,"median":-4.305159,"eighty":-2.388009,"marketCap":141847014},{"date":"2020-09-25","current":-2.316369,"twenty":-4.975858,"median":-4.259842,"eighty":-2.388009,"marketCap":134893729},{"date":"2020-09-30","current":-2.388009,"twenty":-4.948667,"median":-4.237183,"eighty":-2.388009,"marketCap":139065700},{"date":"2020-10-09","current":-2.220848,"twenty":-4.939604,"median":-4.123889,"eighty":-2.388009,"marketCap":129331101},{"date":"2020-10-16","current":-2.220848,"twenty":-4.90335,"median":-4.123889,"eighty":-2.383233,"marketCap":129331101},{"date":"2020-10-23","current":-2.149208,"twenty":-4.894286,"median":-4.078572,"eighty":-2.340249,"marketCap":125159130},{"date":"2020-10-30","current":-1.982047,"twenty":-4.894286,"median":-4.033254,"eighty":-2.340249,"marketCap":115424531},{"date":"2020-11-06","current":-1.862647,"twenty":-4.839905,"median":-3.987937,"eighty":-2.316369,"marketCap":108471246},{"date":"2020-11-13","current":-1.910407,"twenty":-4.776461,"median":-3.897302,"eighty":-2.292489,"marketCap":111252560},{"date":"2020-11-20","current":-1.982047,"twenty":-4.731143,"median":-3.806666,"eighty":-2.259056,"marketCap":115424531},{"date":"2020-11-27","current":-1.753181,"twenty":-4.713016,"median":-3.670715,"eighty":-2.235176,"marketCap":114033874},{"date":"2020-12-04","current":-1.753181,"twenty":-4.713016,"median":-3.625397,"eighty":-2.196968,"marketCap":114033874},{"date":"2020-12-11","current":-1.7318,"twenty":-4.713016,"median":-3.489445,"eighty":-2.173088,"marketCap":112643217},{"date":"2020-12-18","current":-1.71042,"twenty":-4.685826,"median":-3.489445,"eighty":-2.173088,"marketCap":111252560},{"date":"2020-12-24","current":-2.52287,"twenty":-4.667699,"median":-3.04863,"eighty":-2.173088,"marketCap":164097526},{"date":"2020-12-31","current":-2.672531,"twenty":-4.667699,"median":-2.649671,"eighty":-2.173088,"marketCap":173832125},{"date":"2021-01-08","current":-2.116645,"twenty":-2.450176,"median":-2.330447,"eighty":-2.223546,"marketCap":137675043},{"date":"2021-01-15","current":-2.244926,"twenty":-2.40314,"median":-2.244926,"eighty":-2.116645,"marketCap":146018985},{"date":"2021-01-22","current":-2.138025,"twenty":-2.356103,"median":-2.223546,"eighty":-2.116645,"marketCap":139065700},{"date":"2021-01-29","current":-1.924223,"twenty":-2.291963,"median":-2.170095,"eighty":-2.086713,"marketCap":125159130},{"date":"2021-02-05","current":-1.924223,"twenty":-2.253478,"median":-2.116645,"eighty":-1.962707,"marketCap":125159130},{"date":"2021-02-11","current":-1.838702,"twenty":-2.244926,"median":-2.116645,"eighty":-1.924223,"marketCap":119596502},{"date":"2021-02-19","current":-2.351828,"twenty":-2.244926,"median":-2.116645,"eighty":-1.924223,"marketCap":152972270},{"date":"2021-02-26","current":-3.292559,"twenty":-2.386036,"median":-2.116645,"eighty":-1.928499,"marketCap":214161178},{"date":"2021-03-05","current":-5.345062,"twenty":-2.672531,"median":-2.138025,"eighty":-1.945603,"marketCap":347664204},{"date":"2021-03-12","current":-4.810556,"twenty":-3.219866,"median":-2.223546,"eighty":-1.954155,"marketCap":312897783},{"date":"2021-03-19","current":-5.665766,"twenty":-4.878973,"median":-2.244926,"eighty":-1.988363,"marketCap":368524056},{"date":"2021-03-26","current":-5.088499,"twenty":-5.084223,"median":-2.298377,"eighty":-1.988363,"marketCap":330976322},{"date":"2021-04-01","current":-5.302301,"twenty":-5.238161,"median":-2.373208,"eighty":-1.988363,"marketCap":344882890},{"date":"2021-04-09","current":-4.917457,"twenty":-5.17402,"median":-2.415968,"eighty":-2.01402,"marketCap":319851067},{"date":"2021-04-16","current":-5.002978,"twenty":-5.238161,"median":-2.672531,"eighty":-2.05678,"marketCap":325413694},{"date":"2021-04-23","current":-5.665766,"twenty":-5.238161,"median":-2.886334,"eighty":-2.086713,"marketCap":368524056},{"date":"2021-04-30","current":-6.841679,"twenty":-5.323682,"median":-4.051557,"eighty":-2.095265,"marketCap":445010181},{"date":"2021-05-07","current":-8.081097,"twenty":-5.387822,"median":-4.810556,"eighty":-2.108093,"marketCap":525626897},{"date":"2021-05-14","current":-8.081097,"twenty":-5.665766,"median":-4.842626,"eighty":-2.116645,"marketCap":525626897},{"date":"2021-05-21","current":-8.209369,"twenty":-6.114751,"median":-4.906767,"eighty":-2.116645,"marketCap":533970181},{"date":"2021-05-28","current":-11.287882,"twenty":-6.756158,"median":-4.917457,"eighty":-2.116645,"marketCap":734208999},{"date":"2021-06-04","current":-13.340224,"twenty":-7.119623,"median":-4.949528,"eighty":-2.125197,"marketCap":867701544},{"date":"2021-06-11","current":-17.444909,"twenty":-8.029789,"median":-5.067119,"eighty":-2.138025,"marketCap":1134686634},{"date":"2021-06-18","current":-17.957994,"twenty":-8.209369,"median":-5.109879,"eighty":-2.150853,"marketCap":1168059771},{"date":"2021-06-25","current":-18.673224,"twenty":-8.311986,"median":-5.131259,"eighty":-2.206442,"marketCap":1067940362},{"date":"2021-07-02","current":-19.840301,"twenty":-8.465912,"median":-5.238161,"eighty":-2.223546,"marketCap":1134686634},{"date":"2021-07-09","current":-19.256762,"twenty":-11.287882,"median":-5.302301,"eighty":-2.223546,"marketCap":1101313498},{"date":"2021-07-16","current":-19.111707,"twenty":-15.905652,"median":-5.334372,"eighty":-2.244926,"marketCap":1168059771},{"date":"2021-07-23","current":-18.838683,"twenty":-16.67528,"median":-5.345062,"eighty":-2.244926,"marketCap":1151373203},{"date":"2021-07-30","current":-22.114976,"twenty":-17.444909,"median":-5.558865,"eighty":-2.244926,"marketCap":1351612020},{"date":"2021-08-06","current":-21.022878,"twenty":-18.565659,"median":-5.665766,"eighty":-2.266307,"marketCap":1284865748},{"date":"2021-08-13","current":-21.295902,"twenty":-18.838683,"median":-6.03992,"eighty":-2.330447,"marketCap":1301552316},{"date":"2021-08-20","current":-20.749854,"twenty":-19.111707,"median":-6.520975,"eighty":-2.351828,"marketCap":1268179180},{"date":"2021-08-27","current":-21.022878,"twenty":-19.256762,"median":-6.841679,"eighty":-2.394588,"marketCap":1284865748},{"date":"2021-09-03","current":-20.476829,"twenty":-19.548532,"median":-7.055482,"eighty":-2.415968,"marketCap":1251492612},{"date":"2021-09-10","current":-20.203805,"twenty":-19.840301,"median":-7.824555,"eighty":-2.501489,"marketCap":1234806043},{"date":"2021-09-17","current":-20.203805,"twenty":-19.840301,"median":-8.081097,"eighty":-2.672531,"marketCap":1234806043},{"date":"2021-09-24","current":-20.476829,"twenty":-20.13207,"median":-8.209369,"eighty":-2.672531,"marketCap":1251492612},{"date":"2021-09-30","current":-19.93078,"twenty":-20.203805,"median":-8.209369,"eighty":-2.775156,"marketCap":1218119475},{"date":"2021-10-08","current":-19.111707,"twenty":-20.160764,"median":-8.273505,"eighty":-2.86923,"marketCap":1168059771},{"date":"2021-10-15","current":-19.657756,"twenty":-20.13207,"median":-8.465912,"eighty":-2.903438,"marketCap":1201432907},{"date":"2021-10-22","current":-19.657756,"twenty":-20.051554,"median":-11.287882,"eighty":-3.07448,"marketCap":1201432907},{"date":"2021-10-29","current":-23.207073,"twenty":-20.13207,"median":-11.287882,"eighty":-3.899758,"marketCap":1418358293},{"date":"2021-11-05","current":-21.568927,"twenty":-20.203805,"median":-13.340224,"eighty":-4.810556,"marketCap":1318238884},{"date":"2021-11-12","current":-22.388,"twenty":-20.476829,"median":-15.905652,"eighty":-4.810556,"marketCap":1368298589},{"date":"2021-11-19","current":-22.388,"twenty":-20.476829,"median":-16.67528,"eighty":-4.810556,"marketCap":1368298589},{"date":"2021-11-26","current":-22.314833,"twenty":-20.749854,"median":-17.316637,"eighty":-4.810556,"marketCap":1284865748},{"date":"2021-12-03","current":-21.155621,"twenty":-20.749854,"median":-17.444909,"eighty":-4.836212,"marketCap":1218119475},{"date":"2021-12-10","current":-22.314833,"twenty":-20.749854,"median":-18.214537,"eighty":-4.883248,"marketCap":1284865748},{"date":"2021-12-17","current":-23.184242,"twenty":-21.022878,"median":-18.673224,"eighty":-4.904629,"marketCap":1334925452},{"date":"2021-12-24","current":-24.053651,"twenty":-21.022878,"median":-18.838683,"eighty":-4.917457,"marketCap":1384985157},{"date":"2021-12-31","current":-22.604636,"twenty":-21.022878,"median":-18.838683,"eighty":-4.917457,"marketCap":1301552316},{"date":"2022-01-07","current":-22.604636,"twenty":-23.474045,"median":-22.894439,"eighty":-22.488715,"marketCap":1301552316},{"date":"2022-01-14","current":-21.155621,"twenty":-23.300163,"median":-22.459734,"eighty":-22.02503,"marketCap":1218119475},{"date":"2022-01-21","current":-21.445424,"twenty":-23.01036,"median":-22.02503,"eighty":-21.329503,"marketCap":1234806043},{"date":"2022-01-28","current":-20.865818,"twenty":-22.720557,"median":-21.880128,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-02-04","current":-22.314833,"twenty":-22.604636,"median":-21.880128,"eighty":-20.865818,"marketCap":1284865748},{"date":"2022-02-11","current":-22.02503,"twenty":-22.604636,"median":-22.02503,"eighty":-20.865818,"marketCap":1268179180},{"date":"2022-02-18","current":-22.314833,"twenty":-22.604636,"median":-22.02503,"eighty":-21.155621,"marketCap":1284865748},{"date":"2022-02-25","current":-21.155621,"twenty":-22.314833,"median":-22.02503,"eighty":-21.155621,"marketCap":1218119475},{"date":"2022-03-04","current":-20.865818,"twenty":-22.314833,"median":-22.02503,"eighty":-21.155621,"marketCap":1201432907},{"date":"2022-03-11","current":-20.865818,"twenty":-22.314833,"median":-21.735227,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-03-18","current":-20.865818,"twenty":-22.314833,"median":-21.590325,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-03-25","current":-20.865818,"twenty":-22.314833,"median":-21.445424,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-04-01","current":-20.576015,"twenty":-22.314833,"median":-21.445424,"eighty":-20.865818,"marketCap":1184746339},{"date":"2022-04-08","current":-20.286211,"twenty":-22.082991,"median":-21.300522,"eighty":-20.865818,"marketCap":1168059771},{"date":"2022-04-14","current":-20.865818,"twenty":-22.02503,"median":-21.155621,"eighty":-20.865818,"marketCap":1201432907},{"date":"2022-04-22","current":-20.576015,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1184746339},{"date":"2022-04-29","current":-21.735227,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1251492612},{"date":"2022-05-06","current":-21.155621,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1218119475},{"date":"2022-05-13","current":-20.865818,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1201432907},{"date":"2022-05-20","current":-20.286211,"twenty":-22.02503,"median":-21.155621,"eighty":-20.576015,"marketCap":1168059771},{"date":"2022-05-27","current":-7.013233,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":403814949},{"date":"2022-06-02","current":-8.549189,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":492253760},{"date":"2022-06-10","current":-6.955272,"twenty":-22.02503,"median":-20.865818,"eighty":-20.576015,"marketCap":400477635},{"date":"2022-06-17","current":-6.143824,"twenty":-22.02503,"median":-20.865818,"eighty":-20.286211,"marketCap":353755244},{"date":"2022-06-24","current":-7.216095,"twenty":-21.793188,"median":-20.865818,"eighty":-20.286211,"marketCap":415495547},{"date":"2022-06-30","current":-14.297996,"twenty":-21.735227,"median":-20.865818,"eighty":-19.590684,"marketCap":413826890},{"date":"2022-07-08","current":-14.413302,"twenty":-21.735227,"median":-20.865818,"eighty":-14.586262,"marketCap":417164204},{"date":"2022-07-15","current":-14.125036,"twenty":-21.735227,"median":-20.865818,"eighty":-14.36718,"marketCap":408820919},{"date":"2022-07-22","current":-13.779117,"twenty":-21.735227,"median":-20.865818,"eighty":-14.101975,"marketCap":398808979},{"date":"2022-07-29","current":-13.952076,"twenty":-21.561345,"median":-20.576015,"eighty":-13.952076,"marketCap":403814949},{"date":"2022-08-05","current":-14.413302,"twenty":-21.445424,"median":-20.576015,"eighty":-13.848301,"marketCap":417164204},{"date":"2022-08-12","current":-15.854632,"twenty":-21.445424,"median":-20.576015,"eighty":-13.929015,"marketCap":458880624},{"date":"2022-08-19","current":-14.701568,"twenty":-21.445424,"median":-20.576015,"eighty":-13.952076,"marketCap":425507488},{"date":"2022-08-26","current":-14.701568,"twenty":-21.445424,"median":-20.576015,"eighty":-13.952076,"marketCap":425507488},{"date":"2022-09-02","current":-14.413302,"twenty":-21.445424,"median":-20.576015,"eighty":-13.986668,"marketCap":417164204},{"date":"2022-09-09","current":-14.989834,"twenty":-21.445424,"median":-20.576015,"eighty":-14.00973,"marketCap":433850772},{"date":"2022-09-16","current":-15.566366,"twenty":-21.445424,"median":-20.431113,"eighty":-14.032791,"marketCap":450537340},{"date":"2022-09-23","current":-15.566366,"twenty":-21.445424,"median":-20.286211,"eighty":-14.090444,"marketCap":450537340},{"date":"2022-09-30","current":-14.989834,"twenty":-21.445424,"median":-20.286211,"eighty":-14.125036,"marketCap":433850772},{"date":"2022-10-07","current":-15.566366,"twenty":-21.445424,"median":-20.286211,"eighty":-14.148097,"marketCap":450537340},{"date":"2022-10-14","current":-16.431164,"twenty":-21.387463,"median":-19.706605,"eighty":-14.251874,"marketCap":475567192},{"date":"2022-10-21","current":-16.71943,"twenty":-21.155621,"median":-17.728362,"eighty":-14.297996,"marketCap":483910476},{"date":"2022-10-28","current":-18.449027,"twenty":-21.155621,"median":-17.295963,"eighty":-14.297996,"marketCap":533970181},{"date":"2022-11-04","current":-23.637815,"twenty":-21.445424,"median":-18.304894,"eighty":-14.297996,"marketCap":684149294},{"date":"2022-11-11","current":-23.926082,"twenty":-21.445424,"median":-19.706605,"eighty":-14.321057,"marketCap":692492578},{"date":"2022-11-18","current":-33.438861,"twenty":-21.445424,"median":-20.286211,"eighty":-14.413302,"marketCap":967820953},{"date":"2022-11-25","current":-28.250072,"twenty":-21.735227,"median":-20.286211,"eighty":-14.413302,"marketCap":817641839},{"date":"2022-12-02","current":-27.03829,"twenty":-22.02503,"median":-20.286211,"eighty":-14.413302,"marketCap":800955271},{"date":"2022-12-09","current":-27.601588,"twenty":-22.02503,"median":-20.576015,"eighty":-14.413302,"marketCap":817641839},{"date":"2022-12-16","current":-26.756641,"twenty":-22.162194,"median":-20.576015,"eighty":-14.413302,"marketCap":792611987},{"date":"2022-12-23","current":-24.785099,"twenty":-22.314833,"median":-20.576015,"eighty":-14.413302,"marketCap":734208999},{"date":"2022-12-30","current":-22.531909,"twenty":-22.348817,"median":-20.576015,"eighty":-14.413302,"marketCap":667462726},{"date":"2023-01-06","current":-25.348397,"twenty":-22.604636,"median":-20.576015,"eighty":-14.413302,"marketCap":750895567},{"date":"2023-01-13","current":-25.348397,"twenty":-22.84591,"median":-20.576015,"eighty":-14.413302,"marketCap":750895567},{"date":"2023-01-20","current":-25.911695,"twenty":-23.349549,"median":-20.576015,"eighty":-14.586262,"marketCap":767582135},{"date":"2023-01-27","current":-26.756641,"twenty":-23.474045,"median":-20.576015,"eighty":-14.701568,"marketCap":792611987},{"date":"2023-02-03","current":-26.193344,"twenty":-23.658504,"median":-20.576015,"eighty":-14.701568,"marketCap":775925419},{"date":"2023-02-10","current":-27.319939,"twenty":-23.926082,"median":-20.865818,"eighty":-14.701568,"marketCap":809298555},{"date":"2023-02-17","current":-27.883237,"twenty":-24.785099,"median":-20.865818,"eighty":-14.701568,"marketCap":825985123},{"date":"2023-02-24","current":-25.630046,"twenty":-25.066748,"median":-20.865818,"eighty":-14.701568,"marketCap":759238851},{"date":"2023-03-03","current":-25.348397,"twenty":-25.348397,"median":-20.865818,"eighty":-14.701568,"marketCap":750895567},{"date":"2023-03-10","current":-25.348397,"twenty":-26.193344,"median":-26.193344,"eighty":-25.855365,"marketCap":750895567},{"date":"2023-03-17","current":-25.066748,"twenty":-20.576015,"median":-8.742921,"eighty":-4.806413,"marketCap":742552283},{"date":"2023-03-24","current":-25.066748,"twenty":-20.576015,"median":-8.769518,"eighty":-4.806413,"marketCap":742552283},{"date":"2023-03-31","current":-27.03829,"twenty":-20.576015,"median":-8.865013,"eighty":-4.807794,"marketCap":800955271},{"date":"2023-04-06","current":-26.193344,"twenty":-20.576015,"median":-8.865013,"eighty":-4.809175,"marketCap":775925419},{"date":"2023-04-14","current":-26.193344,"twenty":-20.749854,"median":-9.104608,"eighty":-4.806413,"marketCap":775925419},{"date":"2023-04-21","current":-24.50345,"twenty":-20.749854,"median":-9.104608,"eighty":-4.805032,"marketCap":725865714},{"date":"2023-04-28","current":-23.658504,"twenty":-20.842625,"median":-9.104608,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-05-05","current":-23.658504,"twenty":-20.865818,"median":-9.104608,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-05-12","current":-22.25026,"twenty":-20.865818,"median":-9.344203,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-05-19","current":-22.25026,"twenty":-20.865818,"median":-9.344203,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-05-25","current":-20.560367,"twenty":-20.865818,"median":-9.583798,"eighty":-4.806413,"marketCap":609059737},{"date":"2023-06-02","current":-21.123664,"twenty":-20.865818,"median":-11.194718,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-09","current":-21.123664,"twenty":-21.022878,"median":-11.287882,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-16","current":-21.123664,"twenty":-21.022878,"median":-11.631585,"eighty":-4.803651,"marketCap":625746306},{"date":"2023-06-23","current":-20.278718,"twenty":-21.022878,"median":-11.904627,"eighty":-4.803651,"marketCap":600716453},{"date":"2023-06-30","current":-19.052176,"twenty":-21.022878,"median":-12.286885,"eighty":-4.803651,"marketCap":709179146},{"date":"2023-07-07","current":-17.483173,"twenty":-21.022878,"median":-12.532623,"eighty":-4.805032,"marketCap":650776158},{"date":"2023-07-14","current":-17.034887,"twenty":-21.022878,"median":-12.832969,"eighty":-4.805032,"marketCap":634089590},{"date":"2023-07-21","current":-18.828033,"twenty":-21.022878,"median":-13.359638,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-07-28","current":-18.828033,"twenty":-21.022878,"median":-13.545691,"eighty":-4.805032,"marketCap":700835862},{"date":"2023-08-04","current":-18.155603,"twenty":-21.022878,"median":-13.75029,"eighty":-4.805032,"marketCap":675806010},{"date":"2023-08-11","current":-17.707316,"twenty":-21.022878,"median":-13.83677,"eighty":-4.805032,"marketCap":659119442},{"date":"2023-08-18","current":-17.25903,"twenty":-21.022878,"median":-13.980903,"eighty":-4.805032,"marketCap":642432874},{"date":"2023-08-25","current":-17.034887,"twenty":-21.022878,"median":-14.182689,"eighty":-4.805032,"marketCap":634089590},{"date":"2023-09-01","current":-16.810744,"twenty":-21.022878,"median":-14.355649,"eighty":-4.805032,"marketCap":625746306},{"date":"2023-09-08","current":-16.138314,"twenty":-21.022878,"median":-14.413302,"eighty":-4.805032,"marketCap":600716453},{"date":"2023-09-15","current":-15.241741,"twenty":-21.022878,"median":-14.471221,"eighty":-4.805032,"marketCap":567343317},{"date":"2023-09-22","current":-14.121025,"twenty":-21.022878,"median":-14.471221,"eighty":-4.805032,"marketCap":525626897},{"date":"2023-09-29","current":-14.569311,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":542313465},{"date":"2023-10-06","current":-14.345168,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":533970181},{"date":"2023-10-13","current":-14.345168,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":533970181},{"date":"2023-10-20","current":-13.000308,"twenty":-21.022878,"median":-14.520266,"eighty":-4.807794,"marketCap":483910476},{"date":"2023-10-27","current":-12.776165,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":475567192},{"date":"2023-11-03","current":-12.552022,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":467223908},{"date":"2023-11-10","current":-12.552022,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":467223908},{"date":"2023-11-17","current":-12.103735,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":450537340},{"date":"2023-11-24","current":-16.795048,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":508940328},{"date":"2023-12-01","current":-15.969062,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":483910476},{"date":"2023-12-08","current":-15.143076,"twenty":-21.022878,"median":-14.569311,"eighty":-4.806413,"marketCap":458880624},{"date":"2023-12-15","current":-14.592418,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":442194056},{"date":"2023-12-22","current":-14.041761,"twenty":-21.022878,"median":-14.471221,"eighty":-4.806413,"marketCap":425507488},{"date":"2023-12-29","current":-13.711367,"twenty":-21.022878,"median":-14.413302,"eighty":-4.806413,"marketCap":415495547},{"date":"2024-01-05","current":-13.54617,"twenty":-21.022878,"median":-14.413302,"eighty":-4.806413,"marketCap":410489576},{"date":"2024-01-12","current":-13.491104,"twenty":-21.022878,"median":-14.345168,"eighty":-4.806413,"marketCap":408820919},{"date":"2024-01-19","current":-12.940447,"twenty":-21.022878,"median":-14.31709,"eighty":-4.806413,"marketCap":392134351},{"date":"2024-01-26","current":-12.940447,"twenty":-21.022878,"median":-14.297996,"eighty":-4.806413,"marketCap":392134351},{"date":"2024-02-02","current":-12.665118,"twenty":-21.022878,"median":-14.121025,"eighty":-4.806413,"marketCap":383791067},{"date":"2024-02-09","current":-13.105644,"twenty":-21.022878,"median":-14.054572,"eighty":-4.810556,"marketCap":397140322},{"date":"2024-02-16","current":-13.656301,"twenty":-21.022878,"median":-13.980903,"eighty":-4.807794,"marketCap":413826890},{"date":"2024-02-23","current":-14.867747,"twenty":-21.022878,"median":-13.952076,"eighty":-4.807794,"marketCap":450537340},{"date":"2024-03-01","current":-16.519719,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":500597044},{"date":"2024-03-08","current":-17.621034,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":533970181},{"date":"2024-03-15","current":-17.070376,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":517283612},{"date":"2024-03-22","current":-15.969062,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":483910476},{"date":"2024-03-28","current":-15.143076,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":458880624},{"date":"2024-04-05","current":-14.041761,"twenty":-21.022878,"median":-13.938606,"eighty":-4.805032,"marketCap":425507488},{"date":"2024-04-12","current":-14.041761,"twenty":-21.022878,"median":-13.925137,"eighty":-4.806413,"marketCap":425507488},{"date":"2024-04-19","current":-12.720184,"twenty":-21.022878,"median":-13.896881,"eighty":-4.806413,"marketCap":385459724},{"date":"2024-04-26","current":-12.940447,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":392134351},{"date":"2024-05-03","current":-13.215775,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":400477635},{"date":"2024-05-10","current":-12.940447,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":392134351},{"date":"2024-05-17","current":-12.610052,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":382122410},{"date":"2024-05-24","current":-11.068212,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":335400020},{"date":"2024-05-31","current":-10.077029,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":305364197},{"date":"2024-06-07","current":-10.57262,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":320382108},{"date":"2024-06-14","current":-11.784066,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":357092558},{"date":"2024-06-21","current":-11.233409,"twenty":-21.022878,"median":-13.766432,"eighty":-4.809175,"marketCap":340405990},{"date":"2024-06-28","current":-16.781314,"twenty":-21.022878,"median":-13.779117,"eighty":-4.809175,"marketCap":348749274},{"date":"2024-07-05","current":-16.540434,"twenty":-21.022878,"median":-13.894423,"eighty":-4.809175,"marketCap":343743304},{"date":"2024-07-12","current":-15.416327,"twenty":-21.022878,"median":-13.896881,"eighty":-4.809175,"marketCap":320382108},{"date":"2024-07-19","current":-14.854273,"twenty":-21.022878,"median":-13.952076,"eighty":-4.809175,"marketCap":308701510},{"date":"2024-07-26","current":-15.898087,"twenty":-21.022878,"median":-14.041761,"eighty":-4.809175,"marketCap":330394049},{"date":"2024-08-02","current":-16.219261,"twenty":-21.022878,"median":-14.121025,"eighty":-4.809175,"marketCap":337068676},{"date":"2024-08-09","current":-14.934567,"twenty":-21.022878,"median":-14.297996,"eighty":-4.809175,"marketCap":310370167},{"date":"2024-08-16","current":-15.576914,"twenty":-21.022878,"median":-14.31709,"eighty":-4.809175,"marketCap":323719422},{"date":"2024-08-23","current":-14.934567,"twenty":-21.022878,"median":-14.31709,"eighty":-4.809175,"marketCap":310370167},{"date":"2024-08-30","current":-15.576914,"twenty":-21.022878,"median":-14.345168,"eighty":-4.809175,"marketCap":323719422},{"date":"2024-09-06","current":-14.77398,"twenty":-21.022878,"median":-14.413302,"eighty":-4.809175,"marketCap":307032854},{"date":"2024-09-13","current":-14.131633,"twenty":-21.022878,"median":-14.413302,"eighty":-4.809175,"marketCap":293683599},{"date":"2024-09-20","current":-14.77398,"twenty":-21.022878,"median":-14.433055,"eighty":-4.807794,"marketCap":307032854},{"date":"2024-09-27","current":-14.854273,"twenty":-21.022878,"median":-14.452807,"eighty":-4.807794,"marketCap":308701510},{"date":"2024-10-04","current":-18.306888,"twenty":-21.022878,"median":-14.569311,"eighty":-4.807794,"marketCap":380453754},{"date":"2024-10-10","current":-15.978381,"twenty":-21.022878,"median":-14.592418,"eighty":-4.809175,"marketCap":332062706},{"date":"2024-10-18","current":-16.460141,"twenty":-21.022878,"median":-14.618165,"eighty":-4.807794,"marketCap":342074647},{"date":"2024-10-25","current":-15.336034,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":318713451},{"date":"2024-11-01","current":-15.416327,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":320382108},{"date":"2024-11-08","current":-14.372513,"twenty":-21.022878,"median":-14.701568,"eighty":-4.807794,"marketCap":298689570},{"date":"2024-11-15","current":-14.934567,"twenty":-21.022878,"median":-14.737774,"eighty":-4.807794,"marketCap":310370167},{"date":"2024-11-22","current":-12.044005,"twenty":-21.022878,"median":-14.737774,"eighty":-4.807794,"marketCap":250298522},{"date":"2024-11-29","current":-14.366829,"twenty":-21.022878,"median":-14.77398,"eighty":-4.807794,"marketCap":261979120},{"date":"2024-12-06","current":-15.098896,"twenty":-21.022878,"median":-14.77398,"eighty":-4.807794,"marketCap":275328374},{"date":"2024-12-13","current":-15.373422,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":280334345},{"date":"2024-12-20","current":-13.726271,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":250298550},{"date":"2024-12-27","current":-14.549847,"twenty":-21.022878,"median":-14.854273,"eighty":-4.807794,"marketCap":265316463},{"date":"2025-01-03","current":-16.105491,"twenty":-21.022878,"median":-14.86101,"eighty":-4.807794,"marketCap":293683632},{"date":"2025-01-10","current":-16.471523,"twenty":-21.022878,"median":-14.867747,"eighty":-4.807794,"marketCap":300358226},{"date":"2025-01-17","current":-14.915879,"twenty":-21.022878,"median":-14.934567,"eighty":-4.807794,"marketCap":271991061},{"date":"2025-01-24","current":-15.098896,"twenty":-21.022878,"median":-14.934567,"eighty":-4.807794,"marketCap":275328374},{"date":"2025-01-28","current":-16.471523,"twenty":-21.022878,"median":-14.934567,"eighty":-4.809175,"marketCap":300358226},{"date":"2025-02-07","current":-16.013981,"twenty":-21.022878,"median":-14.989834,"eighty":-4.810556,"marketCap":292014942},{"date":"2025-02-14","current":-17.478116,"twenty":-21.022878,"median":-14.989834,"eighty":-4.810556,"marketCap":318713451},{"date":"2025-02-21","current":-17.752642,"twenty":-21.022878,"median":-15.017598,"eighty":-4.810556,"marketCap":323719422},{"date":"2025-02-28","current":-16.563032,"twenty":-21.022878,"median":-15.098896,"eighty":-4.810556,"marketCap":302026883},{"date":"2025-03-07","current":-17.386608,"twenty":-21.022878,"median":-15.143076,"eighty":-4.878972,"marketCap":317044795},{"date":"2025-03-14","current":-16.563032,"twenty":-21.022878,"median":-15.175447,"eighty":-4.917457,"marketCap":302026883},{"date":"2025-03-21","current":-15.46493,"twenty":-21.022878,"median":-15.25574,"eighty":-5.071395,"marketCap":282003001},{"date":"2025-03-28","current":-15.46493,"twenty":-21.022878,"median":-15.25574,"eighty":-5.152639,"marketCap":282003001},{"date":"2025-04-02","current":-15.373422,"twenty":-21.022878,"median":-15.2781,"eighty":-5.250989,"marketCap":280334345}],"updateTime":1743668153243}}}